🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

187,01 USD

Máx. histórico

229,52

861 días

Split 2:1 del 23/12/1996

Caída desde máximo

-18,52%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+2,63%

Cierre anterior

182,22

Rango de hoy

184,58 – 187,43

Volumen hoy

951.645

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,24 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,07%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 182,49 183,98 181,37 181,88 -0,70% 1,43% 515.000
30/12/2025 182,12 183,94 181,75 183,16 +0,28% 1,20% 751.800
29/12/2025 181,69 183,68 181,69 182,65 +0,06% 1,10% 530.600
26/12/2025 181,78 183,27 180,62 182,54 +0,46% 1,46% 356.800
24/12/2025 181,29 182,22 181,00 181,71 +0,27% 0,67% 267.100
23/12/2025 181,32 181,88 180,39 181,22 +0,10% 0,82% 772.800
22/12/2025 181,00 181,85 180,46 181,03 -0,07% 0,77% 469.900
19/12/2025 184,16 184,16 180,43 181,15 -1,14% 2,03% 1.358.000
18/12/2025 184,15 185,25 183,02 183,24 -0,34% 1,21% 719.100
17/12/2025 182,16 184,81 181,81 183,86 +0,40% 1,65% 729.200
16/12/2025 184,08 184,30 181,16 183,12 -0,31% 1,71% 649.300
15/12/2025 182,60 183,90 181,19 183,69 +0,60% 1,48% 544.500
12/12/2025 181,86 183,85 181,70 182,60 +0,52% 1,18% 804.700
11/12/2025 178,42 182,33 177,26 181,66 +2,57% 2,84% 748.000
10/12/2025 173,44 178,00 172,00 177,10 +2,41% 3,46% 862.000
09/12/2025 174,59 175,27 172,52 172,94 -1,35% 1,58% 530.000
08/12/2025 178,18 179,65 174,02 175,31 -2,24% 3,16% 902.900
05/12/2025 174,91 179,64 174,38 179,33 +2,50% 3,01% 1.194.700
04/12/2025 176,29 179,08 174,35 174,96 -0,36% 2,68% 1.063.500
03/12/2025 171,56 175,80 171,03 175,59 +1,96% 2,78% 831.300
02/12/2025 173,89 173,89 171,60 172,22 -0,18% 1,32% 746.700
01/12/2025 171,69 173,85 170,21 172,53 +0,09% 2,12% 654.800
28/11/2025 172,04 173,49 172,04 172,37 +0,09% 0,84% 246.500
26/11/2025 169,86 172,98 169,86 172,22 +1,01% 1,84% 635.900
25/11/2025 169,35 171,37 168,75 170,49 +1,73% 1,55% 614.800
24/11/2025 169,83 171,60 167,14 167,59 -1,68% 2,63% 1.213.700
21/11/2025 167,12 173,17 166,92 170,46 +2,68% 3,74% 1.325.100
20/11/2025 168,71 170,25 165,89 166,01 -1,44% 2,58% 763.600
19/11/2025 168,56 168,96 165,97 168,44 -0,17% 1,77% 685.600
18/11/2025 170,68 171,14 168,70 168,73 -1,19% 1,43% 617.900