🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,38 USD

Máx. histórico

229,52

862 días

Split 2:1 del 23/12/1996

Caída desde máximo

-19,23%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-0,87%

Cierre anterior

187,01

Rango de hoy

183,49 – 187,76

Volumen hoy

1.039.891

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,09%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 178,16 178,41 175,46 175,77 -1,53% 1,66% 399.300
22/08/2025 176,85 180,59 176,85 178,50 +1,49% 2,11% 728.200
21/08/2025 174,79 176,23 174,67 175,88 +0,11% 0,89% 364.300
20/08/2025 175,67 177,16 174,70 175,69 +0,23% 1,40% 537.100
19/08/2025 173,34 176,01 172,66 175,29 +1,76% 1,93% 600.000
18/08/2025 174,90 175,06 172,24 172,25 -1,45% 1,61% 509.800
15/08/2025 178,13 178,67 174,11 174,78 -1,68% 2,56% 513.800
14/08/2025 177,52 178,24 174,53 177,76 -0,93% 2,09% 853.500
13/08/2025 174,85 179,53 174,66 179,43 +2,73% 2,79% 581.200
12/08/2025 172,27 174,97 171,77 174,67 +1,66% 1,86% 906.000
11/08/2025 171,03 171,97 168,63 171,82 +0,59% 1,95% 727.500
08/08/2025 170,08 171,43 169,35 170,81 +0,48% 1,22% 511.900
07/08/2025 169,04 170,91 167,98 170,00 +1,42% 1,73% 747.100
06/08/2025 168,28 168,51 165,63 167,62 -0,33% 1,71% 615.400
05/08/2025 167,89 168,46 166,30 168,17 +0,49% 1,29% 537.600
04/08/2025 166,11 167,78 165,75 167,35 +0,92% 1,22% 442.100
01/08/2025 167,34 167,34 164,19 165,82 -1,16% 1,88% 765.700
31/07/2025 167,25 170,01 167,25 167,77 -0,39% 1,65% 720.300
30/07/2025 171,95 171,95 167,91 168,42 -2,23% 2,35% 587.200
29/07/2025 174,40 174,87 171,93 172,27 -1,20% 1,69% 708.500
28/07/2025 176,90 176,99 174,07 174,36 -1,93% 1,65% 434.600
25/07/2025 178,96 179,80 176,66 177,79 -0,37% 1,75% 461.300
24/07/2025 179,90 180,94 176,85 178,45 -0,67% 2,27% 1.058.900
23/07/2025 182,54 184,44 178,48 179,66 -1,11% 3,27% 1.144.200
22/07/2025 176,89 182,21 168,78 181,67 +1,49% 7,59% 855.600
21/07/2025 179,30 180,53 178,70 179,01 +0,23% 1,02% 634.000
18/07/2025 181,23 181,44 177,86 178,60 -1,22% 1,98% 519.100
17/07/2025 178,13 180,97 177,49 180,80 +1,47% 1,95% 670.100
16/07/2025 177,31 178,32 175,74 178,18 +0,56% 1,46% 506.700
15/07/2025 180,98 181,07 177,06 177,18 -1,81% 2,22% 419.800