🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,38 USD

Máx. histórico

229,52

862 días

Split 2:1 del 23/12/1996

Caída desde máximo

-19,23%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-0,87%

Cierre anterior

187,01

Rango de hoy

183,49 – 187,76

Volumen hoy

1.039.891

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,09%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 195,71 197,49 192,60 194,39 -0,72% 2,50% 374.400
13/02/2026 195,19 196,90 193,76 195,80 +0,13% 1,61% 518.700
12/02/2026 193,71 197,54 193,57 195,55 +1,44% 2,05% 646.200
11/02/2026 190,84 193,88 189,18 192,78 +1,11% 2,46% 518.800
10/02/2026 189,89 191,91 188,15 190,67 +0,64% 1,98% 515.000
09/02/2026 190,73 191,74 189,18 189,46 -1,07% 1,34% 636.300
06/02/2026 193,58 194,72 190,82 191,51 -0,71% 2,01% 922.700
05/02/2026 193,37 196,00 191,04 192,88 -0,13% 2,57% 1.472.000
04/02/2026 185,74 194,28 183,95 193,13 +3,38% 5,56% 1.654.200
03/02/2026 185,42 189,05 185,09 186,82 -0,14% 2,14% 1.018.100
02/02/2026 185,32 187,33 184,17 187,09 +0,85% 1,71% 770.300
30/01/2026 183,94 185,90 182,39 185,51 +0,07% 1,91% 555.300
29/01/2026 185,61 186,46 183,90 185,38 +0,28% 1,38% 398.200
28/01/2026 186,82 186,95 183,90 184,87 -1,11% 1,63% 462.400
27/01/2026 187,97 188,35 185,85 186,94 -0,73% 1,33% 394.300
26/01/2026 188,35 188,73 186,20 188,31 +0,47% 1,34% 425.500
23/01/2026 185,38 187,47 184,66 187,43 +0,80% 1,52% 495.100
22/01/2026 185,46 187,42 184,55 185,94 +0,04% 1,55% 398.200
21/01/2026 184,00 186,21 183,01 185,87 +2,01% 1,74% 560.400
20/01/2026 186,42 187,00 181,64 182,21 -3,41% 2,88% 493.400
16/01/2026 188,01 188,81 185,78 188,65 -0,23% 1,61% 767.100
15/01/2026 188,37 190,35 186,86 189,08 +0,37% 1,85% 597.600
14/01/2026 187,96 190,00 186,12 188,38 +0,35% 2,06% 516.000
13/01/2026 188,34 189,67 186,53 187,73 -0,13% 1,67% 568.000
12/01/2026 188,88 190,37 187,53 187,97 -0,23% 1,50% 388.100
09/01/2026 185,86 188,93 184,98 188,40 +1,28% 2,13% 794.700
08/01/2026 179,04 189,60 179,04 186,02 +3,04% 5,90% 1.058.400
07/01/2026 181,80 183,12 179,28 180,53 -0,83% 2,11% 529.400
06/01/2026 181,12 183,05 180,46 182,04 +0,83% 1,43% 723.800
05/01/2026 180,29 182,51 179,71 180,54 -1,04% 1,55% 821.300