🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

185,38 USD

Máx. histórico

229,52

862 días

Split 2:1 del 23/12/1996

Caída desde máximo

-19,23%

Rango 52 semanas

152,42 – 199,54

Variación hoy

-0,87%

Cierre anterior

187,01

Rango de hoy

183,49 – 187,76

Volumen hoy

1.039.891

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,06 (puede no estar actualizado)
Dividend yield
2,14% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,09%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 170,02 173,09 168,36 172,68 +2,69% 2,78% 820.300
30/03/2026 169,45 172,80 167,10 168,15 +0,22% 3,36% 597.300
27/03/2026 167,32 169,59 166,47 167,78 -0,44% 1,86% 698.900
26/03/2026 169,98 172,29 167,58 168,52 -1,24% 2,77% 546.400
25/03/2026 168,12 171,33 166,95 170,64 +2,84% 2,61% 797.100
24/03/2026 163,20 166,72 163,01 165,92 +0,66% 2,27% 482.500
23/03/2026 164,42 167,30 163,63 164,84 +2,28% 2,23% 708.300
20/03/2026 163,14 164,66 160,44 161,16 -1,12% 2,59% 997.400
19/03/2026 163,78 164,93 160,62 162,99 -1,02% 2,63% 722.200
18/03/2026 169,76 171,09 164,51 164,67 -3,76% 3,88% 723.600
17/03/2026 173,36 174,37 170,75 171,11 -0,49% 2,09% 514.300
16/03/2026 171,79 173,42 171,72 171,95 +0,69% 0,99% 598.400
13/03/2026 172,82 173,12 170,19 170,77 -0,14% 1,70% 752.600
12/03/2026 174,08 174,08 169,04 171,01 -2,03% 2,90% 898.700
11/03/2026 173,71 175,30 172,43 174,56 +0,15% 1,65% 704.600
10/03/2026 176,12 177,39 173,66 174,30 -1,23% 2,12% 918.800
09/03/2026 177,55 177,69 174,38 176,47 -1,76% 1,86% 742.600
06/03/2026 182,82 182,82 178,03 179,64 -2,23% 2,62% 486.400
05/03/2026 185,79 186,86 183,20 183,73 -1,85% 1,97% 817.300
04/03/2026 189,43 189,85 186,17 187,20 -1,80% 1,94% 617.300
03/03/2026 191,32 193,15 187,15 190,64 -2,22% 3,14% 492.000
02/03/2026 194,97 196,08 192,94 194,97 -0,70% 1,61% 500.200
27/02/2026 193,06 197,16 192,40 196,35 +1,77% 2,47% 646.000
26/02/2026 194,92 194,92 192,36 192,94 +0,08% 1,31% 604.200
25/02/2026 197,00 197,51 191,38 192,79 -2,36% 3,11% 653.900
24/02/2026 197,45 199,54 196,01 197,45 +0,42% 1,79% 432.800
23/02/2026 195,61 196,94 194,16 196,62 -0,15% 1,42% 609.200
20/02/2026 193,69 196,99 191,97 196,92 +1,71% 2,59% 650.200
19/02/2026 195,30 196,72 193,14 193,60 -0,93% 1,83% 388.400
18/02/2026 194,03 195,93 193,17 195,41 +0,52% 1,42% 328.500