🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 31,28 31,43 30,76 31,02 -1,15% 2,16% 3.103.300
05/05/2021 31,15 31,82 30,99 31,38 +1,29% 2,66% 2.629.700
04/05/2021 31,04 31,21 30,34 30,98 -0,93% 2,82% 3.779.700
03/05/2021 32,14 32,44 31,19 31,27 -2,40% 3,89% 5.458.300
30/04/2021 32,69 32,85 31,86 32,04 -1,96% 3,03% 4.950.100
29/04/2021 33,97 33,99 32,01 32,68 -1,18% 5,83% 4.443.400
28/04/2021 32,94 33,30 32,77 33,07 -0,24% 1,61% 3.691.800
27/04/2021 33,38 33,51 32,93 33,15 -0,72% 1,74% 3.705.300
26/04/2021 33,34 33,63 33,04 33,39 +0,63% 1,77% 5.804.800
23/04/2021 32,69 33,54 32,62 33,18 +1,69% 2,81% 5.630.300
22/04/2021 32,05 33,12 32,02 32,63 +1,24% 3,43% 2.847.300
21/04/2021 31,70 32,41 31,55 32,23 +1,99% 2,73% 3.758.500
20/04/2021 31,86 32,06 31,27 31,60 -0,88% 2,48% 2.193.100
19/04/2021 32,21 32,30 31,67 31,88 -0,99% 1,96% 2.637.800
16/04/2021 33,10 33,10 32,11 32,20 -2,16% 2,99% 3.298.300
15/04/2021 32,49 32,99 32,41 32,91 +2,05% 1,79% 2.785.800
14/04/2021 32,93 33,20 32,14 32,25 -2,18% 3,22% 4.121.400
13/04/2021 33,19 33,30 32,26 32,97 +0,00% 3,13% 5.931.900
12/04/2021 31,75 33,28 31,62 32,97 +3,91% 5,23% 7.158.300
09/04/2021 31,59 31,73 31,46 31,73 +0,67% 0,85% 2.664.300
08/04/2021 31,24 31,87 31,13 31,52 +2,01% 2,37% 4.258.700
07/04/2021 31,00 31,16 30,71 30,90 -0,90% 1,45% 2.715.300
06/04/2021 30,50 31,43 30,32 31,18 +3,11% 3,64% 7.077.600
05/04/2021 29,71 30,29 29,45 30,24 +2,68% 2,83% 2.291.500
01/04/2021 29,24 29,51 29,01 29,45 +1,80% 1,71% 2.365.400
31/03/2021 28,73 29,37 28,59 28,93 +1,69% 2,71% 3.566.600
30/03/2021 27,91 28,57 27,86 28,45 +1,28% 2,53% 5.420.300
29/03/2021 28,35 28,56 27,80 28,09 -1,68% 2,68% 2.153.500
26/03/2021 28,11 28,58 28,02 28,57 +2,62% 1,99% 1.303.600
25/03/2021 27,81 27,95 27,18 27,84 -0,50% 2,75% 3.313.200