🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 11 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 34,90 35,04 34,61 34,69 -0,52% 1,22% 6.651.900
17/06/2021 34,05 35,19 34,03 34,87 +2,41% 3,42% 5.724.600
16/06/2021 33,36 34,50 33,25 34,05 +2,47% 3,75% 5.454.200
15/06/2021 33,45 33,85 33,14 33,23 -0,33% 2,14% 3.893.100
14/06/2021 33,40 33,54 32,91 33,34 -0,24% 1,89% 3.550.100
11/06/2021 33,49 33,52 32,57 33,42 -0,15% 2,84% 4.097.400
10/06/2021 32,31 33,52 32,03 33,47 +5,02% 4,61% 4.979.500
09/06/2021 32,06 32,18 31,83 31,87 -0,38% 1,11% 4.955.500
08/06/2021 31,58 32,11 31,37 31,99 +1,94% 2,34% 3.462.700
07/06/2021 31,27 31,78 31,25 31,38 +0,26% 1,69% 2.734.900
04/06/2021 31,35 31,84 31,04 31,30 +2,02% 2,55% 2.615.800
03/06/2021 31,10 31,31 30,63 30,68 -1,82% 2,19% 4.368.300
02/06/2021 31,34 31,65 30,91 31,25 -0,32% 2,35% 2.175.600
01/06/2021 32,15 32,19 31,19 31,35 -2,49% 3,09% 4.279.300
28/05/2021 32,19 32,45 31,95 32,15 +0,56% 1,55% 2.663.100
27/05/2021 31,72 32,17 31,57 31,97 +1,17% 1,89% 3.675.900
26/05/2021 31,65 31,98 31,54 31,60 +0,29% 1,39% 4.523.900
25/05/2021 31,70 31,83 31,30 31,51 -0,60% 1,67% 3.402.200
24/05/2021 31,54 31,93 31,29 31,70 +1,70% 2,03% 3.704.300
21/05/2021 31,41 31,64 31,06 31,17 +0,03% 1,85% 2.904.600
20/05/2021 31,00 31,40 30,94 31,16 +0,52% 1,48% 2.709.000
19/05/2021 30,11 31,00 29,86 31,00 +1,11% 3,79% 3.278.700
18/05/2021 30,78 31,30 30,61 30,66 -0,78% 2,24% 2.942.200
17/05/2021 31,31 31,51 30,54 30,90 -2,25% 3,10% 3.633.300
14/05/2021 30,54 31,69 30,34 31,61 +3,84% 4,42% 5.757.800
13/05/2021 30,24 30,56 29,91 30,44 +1,20% 2,15% 5.015.600
12/05/2021 30,50 31,16 30,08 30,08 -2,53% 3,54% 5.141.400
11/05/2021 29,97 30,95 29,58 30,86 +1,25% 4,55% 5.133.200
10/05/2021 31,18 31,21 30,35 30,48 -2,37% 2,76% 4.137.900
07/05/2021 31,17 31,75 31,12 31,22 +0,64% 2,02% 3.625.000