🇺🇸 ASTE — Astec Industries, Inc.
Industriales Compra fuertePrecio actual
39,30 USD
Máx. histórico
79,20
2017 días
Split 2:1 del 19/01/1999
Caída desde máximo
-50,38%
Rango 52 semanas
37,49 – 65,69
Variación hoy
-1,90%
Cierre anterior
40,06
Rango de hoy
38,39 – 41,28
Volumen hoy
294.661
Peor caída histórica
-89,53%
26/08/1987 → 22/10/1990
Recuperado en 808 días
Volatilidad anualizada ⓘ
51,95%
- Nombre completo
- Astec Industries, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 4.468
- PER ⓘ
- 46,24 (puede no estar actualizado)
- Dividend yield
- 1,30% (puede no estar actualizado)
- Precio objetivo analistas
- 67,25 USD (puede no estar actualizado)
- Primera cotización
- 18/06/1986
- Precio actualizado
- hace 20 horas
Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2026 | 0,1300 USD |
| 13/05/2026 | 0,1300 USD |
| 09/03/2026 | 0,1300 USD |
| 10/11/2025 | 0,1300 USD |
| 11/08/2025 | 0,1300 USD |
| 13/05/2025 | 0,1300 USD |
| 10/03/2025 | 0,1300 USD |
| 13/11/2024 | 0,1300 USD |
| 12/08/2024 | 0,1300 USD |
| 10/05/2024 | 0,1300 USD |
| 08/03/2024 | 0,1300 USD |
| 09/11/2023 | 0,1300 USD |
| 10/08/2023 | 0,1300 USD |
| 11/05/2023 | 0,1300 USD |
| 09/03/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 19/01/1999 | 2:1 |
| 13/09/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 43,37 | 43,77 | 43,00 | 43,53 | +0,65% | 1,78% | 164.600 |
| 16/04/2007 | 42,75 | 43,42 | 42,72 | 43,25 | +1,29% | 1,64% | 155.700 |
| 13/04/2007 | 42,04 | 42,89 | 41,64 | 42,70 | +2,18% | 2,97% | 349.900 |
| 12/04/2007 | 40,95 | 42,22 | 40,46 | 41,79 | +1,53% | 4,30% | 425.000 |
| 11/04/2007 | 42,08 | 42,39 | 41,15 | 41,16 | -2,16% | 2,95% | 160.800 |
| 10/04/2007 | 41,75 | 42,45 | 41,68 | 42,07 | +0,36% | 1,84% | 84.100 |
| 09/04/2007 | 42,01 | 42,40 | 41,67 | 41,92 | +0,48% | 1,74% | 120.400 |
| 05/04/2007 | 41,64 | 42,20 | 41,36 | 41,72 | +0,24% | 2,02% | 97.200 |
| 04/04/2007 | 41,43 | 42,20 | 41,25 | 41,62 | +0,63% | 2,29% | 189.600 |
| 03/04/2007 | 40,55 | 41,78 | 40,49 | 41,36 | +2,27% | 3,18% | 185.800 |
| 02/04/2007 | 40,39 | 40,79 | 39,92 | 40,44 | +0,47% | 2,15% | 126.900 |
| 30/03/2007 | 40,42 | 40,51 | 39,38 | 40,25 | -0,32% | 2,80% | 153.900 |
| 29/03/2007 | 40,31 | 40,38 | 39,85 | 40,38 | +1,18% | 1,31% | 155.400 |
| 28/03/2007 | 39,47 | 40,09 | 38,85 | 39,91 | +1,11% | 3,14% | 182.200 |
| 27/03/2007 | 39,99 | 40,42 | 39,25 | 39,47 | -1,30% | 2,93% | 134.300 |
| 26/03/2007 | 39,64 | 40,25 | 39,39 | 39,99 | +0,65% | 2,17% | 131.900 |
| 23/03/2007 | 39,01 | 40,08 | 39,01 | 39,73 | +1,77% | 2,74% | 156.300 |
| 22/03/2007 | 40,17 | 40,19 | 38,64 | 39,04 | -2,30% | 3,86% | 173.000 |
| 21/03/2007 | 39,25 | 40,19 | 39,09 | 39,96 | +1,42% | 2,80% | 122.700 |
| 20/03/2007 | 39,27 | 39,78 | 38,96 | 39,40 | +0,08% | 2,09% | 93.300 |
| 19/03/2007 | 39,10 | 39,69 | 38,87 | 39,37 | +1,10% | 2,10% | 193.100 |
| 16/03/2007 | 38,39 | 39,19 | 38,35 | 38,94 | +1,41% | 2,19% | 280.200 |
| 15/03/2007 | 37,93 | 38,59 | 37,60 | 38,40 | +1,27% | 2,61% | 229.800 |
| 14/03/2007 | 37,05 | 37,95 | 36,49 | 37,92 | +1,96% | 3,94% | 153.800 |
| 13/03/2007 | 38,78 | 39,02 | 37,00 | 37,19 | -4,15% | 5,21% | 141.100 |
| 12/03/2007 | 39,20 | 39,36 | 38,34 | 38,80 | -0,54% | 2,60% | 129.000 |
| 09/03/2007 | 39,14 | 39,90 | 38,57 | 39,01 | +0,64% | 3,40% | 208.700 |
| 08/03/2007 | 39,58 | 39,84 | 38,45 | 38,76 | -1,97% | 3,51% | 772.800 |
| 07/03/2007 | 38,50 | 39,82 | 38,27 | 39,54 | +2,62% | 4,03% | 488.900 |
| 06/03/2007 | 36,73 | 38,94 | 36,73 | 38,53 | +6,29% | 6,02% | 225.100 |