🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

40,09 USD

Máx. histórico

79,20

2015 días

Split 2:1 del 19/01/1999

Caída desde máximo

-49,38%

Rango 52 semanas

37,49 – 65,69

Variación hoy

+2,09%

Cierre anterior

39,27

Rango de hoy

39,68 – 41,20

Volumen hoy

210.928

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,96%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
47,16 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,30%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 41,87 41,87 40,86 41,67 +0,65% 2,41% 157.200
18/09/2026 40,97 41,66 39,99 41,40 +1,05% 4,08% 528.500
17/09/2026 41,98 42,63 40,57 40,97 +0,15% 4,91% 249.600
16/09/2026 41,28 41,38 40,35 40,91 +0,10% 2,50% 243.100
15/09/2026 41,10 41,17 40,61 40,87 -0,70% 1,36% 200.300
14/09/2026 41,00 41,63 39,99 41,16 -0,63% 4,00% 243.100
11/09/2026 42,31 42,49 41,38 41,42 -0,72% 2,62% 211.100
10/09/2026 41,59 41,80 41,10 41,72 -1,42% 1,68% 216.200
09/09/2026 42,42 42,74 41,85 42,32 -1,35% 2,10% 133.300
08/09/2026 43,85 44,21 42,59 42,90 -2,99% 3,69% 127.800
04/09/2026 42,33 44,38 42,33 44,22 +4,29% 4,84% 182.000
03/09/2026 42,93 43,02 41,77 42,40 +0,19% 2,91% 238.200
02/09/2026 41,18 42,55 40,47 42,32 +2,77% 5,05% 257.700
01/09/2026 41,90 42,50 41,09 41,18 -3,22% 3,37% 188.600
31/08/2026 43,11 44,05 42,34 42,55 -1,94% 3,97% 276.800
28/08/2026 44,15 44,86 42,69 43,39 -1,72% 4,92% 191.300
27/08/2026 43,96 44,73 43,21 44,15 +0,39% 3,46% 198.100
26/08/2026 44,02 44,50 43,57 43,98 +0,41% 2,11% 166.700
25/08/2026 44,15 44,31 43,04 43,80 +0,46% 2,88% 533.600
24/08/2026 43,64 44,14 43,17 43,60 +0,11% 2,22% 208.000
21/08/2026 42,60 43,89 41,69 43,55 +4,01% 5,16% 186.000
20/08/2026 41,18 42,50 41,02 41,87 +0,38% 3,59% 220.600
19/08/2026 41,96 42,50 41,02 41,71 +0,75% 3,53% 200.300
18/08/2026 42,93 43,30 41,05 41,40 -4,28% 5,24% 251.700
17/08/2026 43,10 43,57 42,76 43,25 -0,07% 1,88% 135.900
14/08/2026 42,16 43,50 42,00 43,28 +2,22% 3,56% 182.900
13/08/2026 43,43 43,43 42,15 42,34 -1,92% 2,95% 174.400
12/08/2026 43,05 43,77 42,21 43,17 +0,54% 3,62% 186.200
11/08/2026 43,62 44,52 42,68 42,94 -0,23% 4,22% 184.400
10/08/2026 44,02 44,71 42,95 43,04 -2,73% 4,00% 376.400