🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,30 USD

Máx. histórico

79,20

2017 días

Split 2:1 del 19/01/1999

Caída desde máximo

-50,38%

Rango 52 semanas

37,49 – 65,69

Variación hoy

-1,90%

Cierre anterior

40,06

Rango de hoy

38,39 – 41,28

Volumen hoy

294.661

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,95%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
46,24 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 36,79 37,34 36,00 36,66 +0,08% 3,64% 108.800
18/01/2007 36,89 37,19 36,54 36,63 -0,84% 1,76% 118.200
17/01/2007 36,33 37,36 36,21 36,94 +1,65% 3,17% 209.500
16/01/2007 35,75 36,37 35,64 36,34 +1,82% 2,04% 128.700
12/01/2007 35,06 35,75 34,70 35,69 +1,91% 2,99% 148.800
11/01/2007 34,02 35,16 34,02 35,02 +3,06% 3,35% 97.400
10/01/2007 33,68 34,36 33,51 33,98 -0,09% 2,52% 70.100
09/01/2007 33,74 34,04 32,94 34,01 +0,62% 3,26% 92.900
08/01/2007 34,12 34,12 33,03 33,80 -1,08% 3,19% 112.900
05/01/2007 34,32 34,32 33,65 34,17 -1,10% 1,95% 116.700
04/01/2007 34,53 34,95 34,10 34,55 -0,52% 2,46% 84.900
03/01/2007 35,38 35,95 34,30 34,73 -1,05% 4,66% 129.100
29/12/2006 35,09 35,14 34,65 35,10 +0,20% 1,40% 99.600
28/12/2006 34,97 35,18 34,58 35,03 +0,23% 1,72% 64.200
27/12/2006 34,52 35,02 34,37 34,95 +1,78% 1,88% 54.300
26/12/2006 33,66 34,53 33,66 34,34 +1,54% 2,58% 59.800
22/12/2006 34,60 34,60 33,60 33,82 -2,08% 2,89% 102.700
21/12/2006 34,80 35,39 33,92 34,54 -0,89% 4,22% 136.800
20/12/2006 33,79 35,34 33,79 34,85 +3,47% 4,59% 145.700
19/12/2006 33,56 33,74 32,79 33,68 -0,24% 2,83% 114.000
18/12/2006 33,15 34,88 33,15 33,76 +1,66% 5,22% 169.200
15/12/2006 33,67 33,67 33,00 33,21 -1,13% 1,99% 167.700
14/12/2006 33,20 33,92 33,20 33,59 +1,57% 2,17% 193.200
13/12/2006 33,35 33,58 33,02 33,07 -0,84% 1,68% 157.200
12/12/2006 34,50 34,50 33,13 33,35 -3,70% 3,97% 128.400
11/12/2006 34,93 34,98 34,32 34,63 -1,06% 1,89% 84.500
08/12/2006 34,74 35,21 33,99 35,00 +0,34% 3,51% 121.700
07/12/2006 35,23 35,44 34,50 34,88 -1,11% 2,67% 62.600
06/12/2006 35,00 35,98 35,00 35,27 +0,74% 2,80% 110.700
05/12/2006 34,96 35,20 34,36 35,01 +0,55% 2,40% 60.300