🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,36 USD

Máx. histórico

79,20

2018 días

Split 2:1 del 19/01/1999

Caída desde máximo

-55,35%

Rango 52 semanas

35,05 – 65,69

Variación hoy

-10,03%

Cierre anterior

39,30

Rango de hoy

35,05 – 39,02

Volumen hoy

496.656

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,47%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2007 48,00 48,27 47,22 47,83 +0,06% 2,19% 122.400
12/07/2007 46,91 48,27 46,91 47,80 +2,01% 2,90% 142.400
11/07/2007 47,48 47,90 46,82 46,86 -1,18% 2,27% 210.900
10/07/2007 48,18 48,27 47,36 47,42 -1,17% 1,89% 202.000
09/07/2007 46,51 48,41 46,51 47,98 +7,31% 4,09% 450.900
06/07/2007 45,66 45,76 44,50 44,71 -2,34% 2,76% 151.500
05/07/2007 44,22 46,06 44,15 45,78 +3,90% 4,32% 183.700
03/07/2007 43,67 44,12 42,98 44,06 +0,82% 2,61% 32.500
02/07/2007 42,75 44,22 42,53 43,70 +3,51% 3,95% 96.700
29/06/2007 43,20 44,24 42,22 42,22 -1,91% 4,68% 155.300
28/06/2007 43,97 44,05 42,51 43,04 -1,91% 3,50% 159.600
27/06/2007 42,39 44,04 42,37 43,88 +2,91% 3,94% 124.500
26/06/2007 43,27 43,50 41,71 42,64 -0,74% 4,14% 152.700
25/06/2007 42,46 43,27 42,29 42,96 +0,80% 2,31% 191.300
22/06/2007 43,32 43,44 42,44 42,62 -1,50% 2,31% 255.200
21/06/2007 42,65 43,34 42,09 43,27 +0,98% 2,93% 209.700
20/06/2007 44,87 45,24 42,69 42,85 -4,42% 5,68% 184.100
19/06/2007 44,44 45,24 44,42 44,83 +0,99% 1,85% 147.900
18/06/2007 44,91 45,00 44,16 44,39 -1,16% 1,87% 137.400
15/06/2007 43,14 45,00 43,14 44,91 +4,61% 4,31% 319.300
14/06/2007 43,27 43,58 42,61 42,93 -0,56% 2,24% 90.500
13/06/2007 42,79 43,27 42,12 43,17 +1,31% 2,69% 93.500
12/06/2007 42,72 43,39 41,89 42,61 -0,88% 3,51% 92.500
11/06/2007 42,27 43,45 42,13 42,99 +1,51% 3,12% 129.100
08/06/2007 42,55 42,74 41,40 42,35 -0,49% 3,15% 108.500
07/06/2007 42,20 43,05 42,18 42,56 +0,61% 2,06% 135.800
06/06/2007 42,77 43,08 42,10 42,30 -1,88% 2,29% 91.600
05/06/2007 43,14 43,85 42,75 43,11 -0,65% 2,55% 124.100
04/06/2007 43,53 43,66 42,77 43,39 -0,21% 2,04% 68.600
01/06/2007 43,44 44,01 43,10 43,48 +0,91% 2,09% 73.300