🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 229,10 234,20 228,00 232,80 +1,97% 2,71% 302.442
08/02/2021 226,50 229,80 226,50 228,30 +1,97% 1,46% 260.457
05/02/2021 223,20 226,70 222,10 223,90 +0,95% 2,06% 256.194
04/02/2021 219,10 223,40 218,30 221,80 +0,64% 2,33% 224.270
03/02/2021 222,50 223,50 219,50 220,40 +0,27% 1,80% 201.441
02/02/2021 220,80 222,90 217,50 219,80 +1,24% 2,45% 284.987
01/02/2021 213,10 217,70 212,50 217,10 +2,79% 2,44% 290.047
29/01/2021 210,00 215,70 204,20 211,20 -0,61% 5,48% 352.220
28/01/2021 202,20 213,60 192,20 212,50 +1,63% 10,58% 688.804
27/01/2021 218,50 218,90 205,50 209,10 -4,78% 6,13% 525.838
26/01/2021 219,10 224,00 217,50 219,60 -0,50% 2,97% 353.046
25/01/2021 223,80 227,00 219,70 220,70 -0,45% 3,26% 408.263
22/01/2021 224,70 224,70 218,50 221,70 -1,86% 2,76% 378.126
21/01/2021 222,00 229,60 220,90 225,90 +2,87% 3,92% 464.073
20/01/2021 218,60 223,10 217,20 219,60 +1,57% 2,70% 355.899
19/01/2021 215,00 217,70 211,20 216,20 +1,41% 3,02% 360.293
18/01/2021 209,60 215,30 208,00 213,20 +1,57% 3,48% 326.480
15/01/2021 211,00 211,60 207,10 209,90 -0,90% 2,13% 377.809
14/01/2021 205,00 215,40 203,30 211,80 +7,57% 5,90% 546.282
13/01/2021 195,80 197,35 192,45 196,90 +0,54% 2,50% 320.932
12/01/2021 195,05 197,65 193,60 195,85 +1,08% 2,08% 327.412
11/01/2021 194,00 195,25 191,25 193,75 +0,21% 2,06% 268.164
08/01/2021 190,00 195,55 189,50 193,35 +3,73% 3,18% 414.780
07/01/2021 186,80 187,40 183,35 186,40 -0,24% 2,17% 261.028
06/01/2021 189,00 189,60 185,20 186,85 -0,82% 2,33% 295.782
05/01/2021 186,40 191,35 186,05 188,40 +0,83% 2,84% 395.726
04/01/2021 182,75 189,15 182,60 186,85 +3,83% 3,58% 350.157
31/12/2020 180,00 181,40 179,70 179,95 +0,00% 0,94% 95.193
30/12/2020 179,70 181,15 178,65 179,95 +0,17% 1,39% 120.272
29/12/2020 180,20 181,80 178,90 179,65 +0,08% 1,61% 167.251