🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 131,70 136,85 131,50 135,20 +2,27% 4,06% 316.722
12/11/2020 132,50 134,45 131,70 132,20 -0,19% 2,08% 255.561
11/11/2020 127,70 132,85 125,40 132,45 +2,59% 5,83% 341.198
10/11/2020 135,15 136,45 128,40 129,10 -7,29% 5,96% 653.695
09/11/2020 142,80 145,30 135,50 139,25 +0,14% 6,86% 497.629
06/11/2020 137,15 139,15 134,40 139,05 +1,39% 3,46% 269.901
05/11/2020 134,90 140,20 134,10 137,15 +3,94% 4,52% 414.522
04/11/2020 127,35 131,95 125,40 131,95 +3,86% 5,14% 369.446
03/11/2020 126,75 128,05 124,75 127,05 +1,64% 2,60% 246.696
02/11/2020 123,60 126,80 122,50 125,00 +1,79% 3,48% 268.697
30/10/2020 123,20 124,20 120,90 122,80 -1,68% 2,68% 314.693
29/10/2020 123,20 125,90 120,45 124,90 +6,48% 4,42% 471.632
28/10/2020 118,45 119,80 115,15 117,30 -3,26% 3,93% 331.373
27/10/2020 123,25 123,95 121,00 121,25 -1,46% 2,39% 222.750
26/10/2020 124,75 126,65 122,05 123,05 -3,11% 3,69% 258.774
23/10/2020 130,10 131,75 126,80 127,00 -3,42% 3,80% 316.550
22/10/2020 132,40 133,75 130,35 131,50 -1,31% 2,57% 204.196
21/10/2020 135,25 135,75 132,85 133,25 -0,74% 2,14% 188.416
20/10/2020 138,30 138,30 133,55 134,25 -2,93% 3,43% 282.299
19/10/2020 139,25 139,75 136,30 138,30 +0,47% 2,48% 113.552
16/10/2020 137,20 140,10 135,05 137,65 +0,81% 3,68% 277.291
15/10/2020 137,45 137,50 134,90 136,55 -1,37% 1,89% 320.703
14/10/2020 138,55 139,95 134,50 138,45 -0,07% 3,93% 302.640
13/10/2020 135,70 138,55 134,15 138,55 +2,10% 3,24% 280.712
12/10/2020 134,95 137,20 134,50 135,70 +1,31% 2,00% 329.363
09/10/2020 131,05 135,90 129,10 133,95 +3,16% 5,19% 318.071
08/10/2020 130,30 131,25 128,60 129,85 +1,01% 2,03% 188.052
07/10/2020 126,45 128,85 125,25 128,55 +1,42% 2,85% 227.709
06/10/2020 131,00 131,00 126,70 126,75 -2,69% 3,28% 250.782
05/10/2020 129,90 131,00 128,25 130,25 +1,20% 2,12% 184.851