🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2021 224,00 225,00 216,60 216,80 -3,26% 3,75% 306.800
22/03/2021 218,10 224,90 217,50 224,10 +2,52% 3,39% 353.458
19/03/2021 211,60 219,60 210,50 218,60 +1,72% 4,30% 460.998
18/03/2021 217,50 218,90 213,30 214,90 -0,28% 2,57% 252.768
17/03/2021 215,70 218,00 211,80 215,50 -0,55% 2,87% 320.289
16/03/2021 216,00 218,30 213,20 216,70 +1,50% 2,36% 324.951
15/03/2021 209,30 214,70 207,50 213,50 +2,15% 3,44% 273.356
12/03/2021 213,30 213,30 207,30 209,00 -2,93% 2,81% 365.325
11/03/2021 207,80 215,80 207,20 215,30 +5,33% 4,14% 472.728
10/03/2021 212,30 212,60 204,40 204,40 -2,99% 3,86% 401.045
09/03/2021 206,60 212,60 203,90 210,70 +1,69% 4,21% 420.936
08/03/2021 205,00 209,50 200,60 207,20 +2,47% 4,34% 473.254
05/03/2021 200,80 209,30 196,50 202,20 -1,32% 6,37% 576.413
04/03/2021 211,50 213,20 201,70 204,90 -5,05% 5,44% 647.570
03/03/2021 220,30 220,40 212,30 215,80 -1,95% 3,68% 469.929
02/03/2021 226,90 228,00 220,10 220,10 -2,61% 3,48% 368.348
01/03/2021 230,90 233,20 221,60 226,00 +1,07% 5,02% 484.937
26/02/2021 216,00 229,90 215,00 223,60 -1,76% 6,90% 3.772.472
25/02/2021 230,50 232,00 224,00 227,60 +1,29% 3,47% 472.656
24/02/2021 224,70 230,70 220,50 224,70 -0,13% 4,54% 483.467
23/02/2021 229,30 229,50 213,80 225,00 -2,51% 6,85% 744.478
22/02/2021 236,40 237,20 230,20 230,80 -3,31% 2,96% 388.033
19/02/2021 232,80 239,50 231,70 238,70 +4,51% 3,35% 526.214
18/02/2021 239,60 243,00 227,60 228,40 -4,67% 6,43% 597.631
17/02/2021 249,10 250,00 239,30 239,60 -4,20% 4,30% 460.945
16/02/2021 254,40 254,90 248,80 250,10 -1,07% 2,40% 357.115
15/02/2021 251,00 254,50 249,40 252,80 +2,18% 2,03% 366.494
12/02/2021 242,80 248,90 242,70 247,40 +2,70% 2,55% 365.499
11/02/2021 232,00 241,30 231,70 240,90 +4,24% 4,14% 324.176
10/02/2021 235,00 236,40 230,30 231,10 -0,73% 2,60% 405.594