🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 255,00 255,00 246,80 250,50 -1,53% 3,22% 289.987
05/05/2021 247,70 254,50 246,60 254,40 +4,61% 3,19% 286.070
04/05/2021 254,60 254,90 241,30 243,20 -4,44% 5,34% 358.384
03/05/2021 252,80 258,90 252,10 254,50 +0,63% 2,69% 153.438
30/04/2021 252,20 255,80 250,90 252,90 -0,16% 1,94% 228.045
29/04/2021 258,00 262,70 251,80 253,30 -1,59% 4,22% 232.792
28/04/2021 256,00 259,40 252,90 257,40 +0,59% 2,54% 225.234
27/04/2021 257,00 258,20 253,70 255,90 -0,47% 1,75% 200.910
26/04/2021 262,20 262,80 254,60 257,10 -1,49% 3,13% 170.418
23/04/2021 253,60 261,60 252,50 261,00 +2,59% 3,59% 243.932
22/04/2021 254,70 259,80 253,10 254,40 +1,23% 2,63% 301.568
21/04/2021 253,00 259,50 246,90 251,30 +1,21% 4,98% 307.938
20/04/2021 255,10 258,00 246,10 248,30 -2,89% 4,66% 349.077
19/04/2021 265,00 265,20 254,70 255,70 -3,07% 3,96% 296.813
16/04/2021 264,70 264,90 260,10 263,80 -0,26% 1,81% 301.707
15/04/2021 268,00 271,30 262,50 264,50 -1,01% 3,28% 215.388
14/04/2021 269,80 270,50 265,90 267,20 -0,04% 1,70% 242.931
13/04/2021 263,50 270,20 262,90 267,30 +1,83% 2,77% 289.269
12/04/2021 269,80 272,60 260,80 262,50 -2,60% 4,37% 319.508
09/04/2021 268,60 272,60 267,80 269,50 +1,51% 1,79% 332.848
08/04/2021 264,50 268,70 264,20 265,50 +1,22% 1,70% 222.610
07/04/2021 265,00 266,30 260,70 262,30 -1,50% 2,11% 268.999
06/04/2021 261,30 268,70 259,30 266,30 +3,78% 3,60% 398.249
01/04/2021 258,00 261,30 254,80 256,60 +3,47% 2,52% 400.786
31/03/2021 236,10 249,10 235,70 248,00 +3,64% 5,68% 366.191
30/03/2021 238,60 240,00 235,50 239,30 +0,72% 1,89% 185.587
29/03/2021 240,70 241,20 236,90 237,60 -0,67% 1,79% 305.002
26/03/2021 231,10 239,20 230,80 239,20 +4,59% 3,63% 403.895
25/03/2021 226,80 229,20 223,30 228,70 +0,31% 2,60% 320.338
24/03/2021 224,90 234,70 223,20 228,00 +5,17% 5,11% 576.069