🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 16,58 17,09 15,92 16,18 -0,55% 7,06% 4.641.700
03/09/2014 15,62 17,38 15,61 16,27 +6,06% 11,33% 7.851.700
02/09/2014 14,49 15,35 14,46 15,34 +5,28% 6,14% 3.308.800
29/08/2014 14,20 14,80 14,15 14,57 +3,04% 4,58% 2.898.000
28/08/2014 14,46 14,83 14,11 14,14 -4,27% 4,98% 3.590.600
27/08/2014 15,27 15,63 14,62 14,77 -2,82% 6,61% 4.989.800
26/08/2014 13,93 15,57 13,90 15,20 +13,08% 11,99% 8.921.800
25/08/2014 13,17 13,59 12,89 13,44 +5,00% 5,35% 3.216.500
22/08/2014 12,70 12,99 12,17 12,80 +0,63% 6,46% 3.948.000
21/08/2014 13,50 13,61 12,58 12,72 -6,85% 7,63% 4.099.200
20/08/2014 14,10 14,16 13,50 13,66 -3,97% 4,68% 3.289.700
19/08/2014 14,79 14,87 13,85 14,22 -2,47% 6,90% 3.626.900
18/08/2014 14,23 15,00 14,10 14,58 +4,58% 6,32% 3.999.100
15/08/2014 14,62 14,73 13,65 13,94 -3,46% 7,39% 4.121.300
14/08/2014 13,00 14,75 13,00 14,44 +10,99% 13,46% 6.732.500
13/08/2014 12,00 13,20 11,76 13,01 +0,08% 12,00% 8.851.600
12/08/2014 13,00 13,71 12,70 13,00 +1,17% 7,81% 7.139.500
11/08/2014 13,17 13,50 12,65 12,85 -0,31% 6,45% 3.665.300
08/08/2014 12,22 12,94 11,92 12,89 +6,97% 8,37% 2.458.600
07/08/2014 11,65 12,23 11,55 12,05 +4,32% 5,84% 1.799.000
06/08/2014 11,68 11,79 11,38 11,55 -2,52% 3,51% 1.573.000
05/08/2014 11,53 12,03 11,48 11,85 +0,77% 4,77% 2.072.200
04/08/2014 11,94 12,38 11,46 11,76 -1,84% 7,71% 2.132.400
01/08/2014 12,73 13,05 11,75 11,98 -5,30% 10,21% 3.405.000
31/07/2014 12,99 13,06 12,31 12,65 -4,02% 5,77% 3.252.000
30/07/2014 12,21 13,21 11,99 13,18 +10,29% 9,99% 4.067.300
29/07/2014 11,86 12,12 11,44 11,95 +11,47% 5,73% 6.440.900
28/07/2014 11,20 11,29 10,62 10,72 -4,63% 5,98% 2.262.700
25/07/2014 11,36 11,38 11,09 11,24 -1,75% 2,55% 775.500
24/07/2014 11,76 11,90 11,24 11,44 -1,89% 5,61% 1.162.800