🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 17 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 12,14 | 12,26 | 10,56 | 11,00 | -9,84% | 14,00% | 2.241.000 |
| 25/04/2014 | 12,48 | 12,52 | 11,87 | 12,20 | -3,40% | 5,21% | 907.400 |
| 24/04/2014 | 12,99 | 13,18 | 12,00 | 12,63 | -1,41% | 9,08% | 909.000 |
| 23/04/2014 | 13,55 | 13,73 | 12,60 | 12,81 | -5,25% | 8,41% | 1.075.700 |
| 22/04/2014 | 13,02 | 14,39 | 13,02 | 13,52 | +2,89% | 10,52% | 2.090.400 |
| 21/04/2014 | 12,53 | 13,31 | 12,43 | 13,14 | +2,90% | 7,02% | 1.307.200 |
| 17/04/2014 | 12,32 | 13,07 | 11,67 | 12,77 | +3,07% | 11,36% | 2.834.100 |
| 16/04/2014 | 11,45 | 12,97 | 11,42 | 12,39 | +8,49% | 13,54% | 2.969.000 |
| 15/04/2014 | 12,40 | 12,67 | 10,32 | 11,42 | -8,57% | 18,98% | 5.978.500 |
| 14/04/2014 | 13,76 | 13,76 | 12,32 | 12,49 | -4,87% | 10,47% | 3.261.700 |
| 11/04/2014 | 15,72 | 15,97 | 12,84 | 13,13 | -17,27% | 19,90% | 3.983.900 |
| 10/04/2014 | 16,86 | 16,94 | 15,14 | 15,87 | -6,15% | 10,68% | 1.362.500 |
| 09/04/2014 | 16,35 | 17,09 | 16,30 | 16,91 | +3,17% | 4,83% | 1.644.100 |
| 08/04/2014 | 16,86 | 17,25 | 15,62 | 16,39 | -2,03% | 9,66% | 1.645.800 |
| 07/04/2014 | 16,00 | 17,37 | 15,56 | 16,73 | +3,21% | 11,31% | 1.976.000 |
| 04/04/2014 | 17,16 | 17,50 | 15,60 | 16,21 | -5,59% | 11,07% | 2.365.700 |
| 03/04/2014 | 17,95 | 18,64 | 16,59 | 17,17 | -4,45% | 11,42% | 1.775.000 |
| 02/04/2014 | 18,14 | 18,32 | 17,51 | 17,97 | -1,70% | 4,47% | 1.515.100 |
| 01/04/2014 | 16,37 | 18,87 | 16,36 | 18,28 | +11,33% | 15,33% | 3.541.000 |
| 31/03/2014 | 15,45 | 16,49 | 15,20 | 16,42 | +5,12% | 8,35% | 1.940.900 |
| 28/03/2014 | 16,30 | 16,92 | 15,46 | 15,62 | -4,35% | 8,96% | 1.484.900 |
| 27/03/2014 | 16,14 | 17,38 | 15,38 | 16,33 | -0,21% | 12,39% | 1.845.700 |
| 26/03/2014 | 17,26 | 18,25 | 16,29 | 16,37 | -4,97% | 11,36% | 1.919.900 |
| 25/03/2014 | 17,71 | 17,93 | 16,18 | 17,22 | -0,86% | 9,88% | 3.495.500 |
| 24/03/2014 | 21,05 | 21,10 | 15,97 | 17,37 | -16,09% | 24,35% | 7.561.900 |
| 21/03/2014 | 23,80 | 23,94 | 20,17 | 20,70 | -13,06% | 15,82% | 4.096.300 |
| 20/03/2014 | 23,42 | 24,17 | 22,63 | 23,81 | +1,23% | 6,57% | 1.107.200 |
| 19/03/2014 | 24,21 | 24,77 | 23,04 | 23,52 | -2,45% | 7,15% | 1.235.800 |
| 18/03/2014 | 22,67 | 24,22 | 22,12 | 24,11 | +6,35% | 9,26% | 1.776.200 |
| 17/03/2014 | 23,05 | 23,57 | 22,56 | 22,67 | -1,52% | 4,38% | 1.189.500 |