🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 12 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 11,16 | 11,78 | 11,12 | 11,66 | +5,14% | 5,91% | 1.277.200 |
| 22/07/2014 | 11,15 | 11,57 | 11,02 | 11,09 | -0,09% | 4,93% | 1.175.900 |
| 21/07/2014 | 11,23 | 11,34 | 10,70 | 11,10 | -2,12% | 5,70% | 1.620.900 |
| 18/07/2014 | 11,08 | 11,36 | 11,01 | 11,34 | +2,07% | 3,16% | 1.313.600 |
| 17/07/2014 | 11,76 | 11,85 | 10,93 | 11,11 | -6,40% | 7,82% | 1.655.000 |
| 16/07/2014 | 12,46 | 12,68 | 11,69 | 11,87 | -2,70% | 7,95% | 1.562.000 |
| 15/07/2014 | 12,76 | 12,81 | 11,90 | 12,20 | -4,09% | 7,13% | 1.239.500 |
| 14/07/2014 | 12,60 | 12,85 | 12,40 | 12,72 | +3,00% | 3,57% | 1.156.900 |
| 11/07/2014 | 12,21 | 12,43 | 12,00 | 12,35 | +1,06% | 3,52% | 766.400 |
| 10/07/2014 | 12,01 | 12,35 | 11,83 | 12,22 | -0,81% | 4,37% | 1.415.700 |
| 09/07/2014 | 12,18 | 12,50 | 11,60 | 12,32 | +8,07% | 7,39% | 2.698.000 |
| 08/07/2014 | 12,32 | 12,35 | 11,34 | 11,40 | -8,06% | 8,20% | 2.470.300 |
| 07/07/2014 | 13,06 | 13,12 | 11,85 | 12,40 | -5,92% | 9,72% | 1.935.300 |
| 03/07/2014 | 13,07 | 13,24 | 12,40 | 13,18 | +1,23% | 6,43% | 1.087.800 |
| 02/07/2014 | 13,62 | 13,80 | 12,81 | 13,02 | -4,12% | 7,27% | 1.966.700 |
| 01/07/2014 | 14,52 | 14,52 | 13,54 | 13,58 | -5,10% | 6,75% | 2.283.000 |
| 30/06/2014 | 14,34 | 14,73 | 14,11 | 14,31 | -0,28% | 4,32% | 1.361.400 |
| 27/06/2014 | 14,22 | 14,80 | 13,87 | 14,35 | +0,91% | 6,54% | 10.098.200 |
| 26/06/2014 | 13,49 | 14,28 | 13,39 | 14,22 | +5,96% | 6,60% | 1.562.200 |
| 25/06/2014 | 14,05 | 14,40 | 13,39 | 13,42 | -5,43% | 7,22% | 1.867.300 |
| 24/06/2014 | 15,07 | 15,32 | 14,12 | 14,19 | -5,71% | 7,96% | 1.575.300 |
| 23/06/2014 | 15,73 | 15,73 | 14,61 | 15,05 | -2,08% | 7,12% | 2.281.300 |
| 20/06/2014 | 14,05 | 15,56 | 13,83 | 15,37 | +10,66% | 12,31% | 3.725.400 |
| 19/06/2014 | 15,10 | 15,33 | 13,35 | 13,89 | -7,34% | 13,11% | 2.856.000 |
| 18/06/2014 | 14,04 | 15,15 | 13,98 | 14,99 | +7,22% | 8,33% | 3.319.600 |
| 17/06/2014 | 13,39 | 14,08 | 13,10 | 13,98 | +4,17% | 7,32% | 1.805.700 |
| 16/06/2014 | 13,14 | 13,44 | 12,70 | 13,42 | +8,84% | 5,63% | 2.133.400 |
| 13/06/2014 | 13,00 | 13,04 | 11,08 | 12,33 | -9,73% | 15,08% | 7.672.400 |
| 12/06/2014 | 14,76 | 15,09 | 13,57 | 13,66 | -8,57% | 10,30% | 2.241.700 |
| 11/06/2014 | 14,62 | 15,44 | 14,51 | 14,94 | +0,27% | 6,40% | 1.401.100 |