🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 6,80 | 6,81 | 6,28 | 6,32 | -8,41% | 7,79% | 4.165.700 |
| 12/01/2015 | 7,44 | 7,51 | 6,51 | 6,90 | -23,84% | 13,51% | 8.616.600 |
| 09/01/2015 | 7,95 | 9,33 | 7,75 | 9,06 | +13,25% | 19,87% | 7.096.100 |
| 08/01/2015 | 7,44 | 8,08 | 7,38 | 8,00 | +8,40% | 9,41% | 3.777.800 |
| 07/01/2015 | 7,01 | 7,45 | 7,01 | 7,38 | +6,11% | 6,21% | 1.861.000 |
| 06/01/2015 | 7,50 | 7,75 | 6,61 | 6,96 | -7,27% | 15,20% | 3.491.700 |
| 05/01/2015 | 7,69 | 8,09 | 7,36 | 7,50 | -2,72% | 9,49% | 3.809.300 |
| 02/01/2015 | 7,71 | 7,99 | 7,49 | 7,71 | +4,47% | 6,49% | 4.197.100 |
| 31/12/2014 | 7,91 | 8,15 | 7,23 | 7,38 | -2,51% | 11,63% | 4.636.600 |
| 30/12/2014 | 6,58 | 8,55 | 6,53 | 7,57 | +14,44% | 30,70% | 11.695.500 |
| 29/12/2014 | 6,48 | 6,75 | 6,48 | 6,62 | +1,46% | 4,17% | 1.410.900 |
| 26/12/2014 | 6,35 | 6,61 | 6,35 | 6,52 | +2,68% | 4,09% | 796.000 |
| 24/12/2014 | 6,27 | 6,55 | 6,20 | 6,35 | +1,20% | 5,55% | 727.200 |
| 23/12/2014 | 6,57 | 6,57 | 6,08 | 6,28 | -4,20% | 7,46% | 1.758.100 |
| 22/12/2014 | 6,30 | 6,75 | 6,11 | 6,55 | +2,50% | 10,16% | 2.198.200 |
| 19/12/2014 | 6,14 | 6,40 | 6,02 | 6,39 | +4,58% | 6,19% | 4.914.300 |
| 18/12/2014 | 6,12 | 6,15 | 5,95 | 6,11 | +0,33% | 3,27% | 1.456.000 |
| 17/12/2014 | 5,91 | 6,18 | 5,80 | 6,09 | +3,92% | 6,43% | 2.369.400 |
| 16/12/2014 | 5,55 | 6,19 | 5,42 | 5,86 | +7,52% | 13,87% | 2.798.400 |
| 15/12/2014 | 5,77 | 6,01 | 5,34 | 5,45 | -5,38% | 11,61% | 1.857.500 |
| 12/12/2014 | 5,90 | 6,03 | 5,63 | 5,76 | -2,87% | 6,75% | 2.328.600 |
| 11/12/2014 | 5,54 | 6,07 | 5,48 | 5,93 | +8,81% | 10,65% | 3.772.400 |
| 10/12/2014 | 5,65 | 5,72 | 5,43 | 5,45 | -4,55% | 5,13% | 1.507.100 |
| 09/12/2014 | 5,01 | 5,73 | 5,00 | 5,71 | +11,20% | 14,57% | 1.957.000 |
| 08/12/2014 | 5,68 | 5,71 | 5,10 | 5,14 | -10,38% | 10,74% | 1.875.100 |
| 05/12/2014 | 5,07 | 5,77 | 4,97 | 5,73 | +14,60% | 15,78% | 3.584.900 |
| 04/12/2014 | 5,36 | 5,38 | 4,95 | 5,00 | -6,54% | 7,93% | 1.921.900 |
| 03/12/2014 | 5,24 | 5,39 | 5,17 | 5,35 | +2,49% | 4,10% | 1.429.200 |
| 02/12/2014 | 5,41 | 5,48 | 5,16 | 5,22 | -3,15% | 5,91% | 2.189.900 |
| 01/12/2014 | 5,76 | 5,78 | 5,32 | 5,39 | -7,39% | 7,99% | 2.997.100 |