🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

26,60 USD

Máx. histórico

88,95

6965 días

Caída desde máximo

-70,10%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-7,03%

Cierre anterior

28,61

Rango de hoy

26,49 – 28,49

Volumen hoy

2.723.176

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 43,07 43,16 42,72 43,12 -0,07% 1,02% 1.055.000
10/06/2014 42,74 43,27 42,73 43,15 +0,70% 1,26% 994.100
09/06/2014 42,73 43,35 42,73 42,85 +0,42% 1,45% 956.600
06/06/2014 42,99 43,03 42,45 42,67 -0,16% 1,35% 976.700
05/06/2014 42,68 42,99 42,46 42,74 +0,09% 1,24% 832.900
04/06/2014 42,71 42,91 42,41 42,70 -0,44% 1,17% 988.000
03/06/2014 42,37 43,15 42,37 42,89 +1,01% 1,84% 1.292.800
02/06/2014 41,74 42,61 41,28 42,46 +1,72% 3,19% 1.299.400
30/05/2014 42,07 42,29 41,46 41,74 -1,07% 1,97% 944.600
29/05/2014 41,96 42,37 41,57 42,19 +0,76% 1,91% 760.000
28/05/2014 42,32 42,53 41,61 41,87 -1,13% 2,17% 848.200
27/05/2014 41,77 42,62 41,59 42,35 +1,75% 2,47% 1.372.200
23/05/2014 41,52 42,01 41,43 41,62 +0,14% 1,40% 1.131.100
22/05/2014 41,31 41,78 41,13 41,56 +0,51% 1,57% 1.023.100
21/05/2014 41,50 41,61 40,98 41,35 +0,19% 1,52% 959.300
20/05/2014 41,36 41,62 41,06 41,27 -0,55% 1,35% 991.300
19/05/2014 41,60 41,76 41,22 41,50 -0,34% 1,30% 1.148.400
16/05/2014 41,44 41,68 40,96 41,64 +0,19% 1,74% 1.041.400
15/05/2014 41,74 41,94 40,81 41,56 -0,98% 2,71% 1.528.800
14/05/2014 42,00 42,29 41,17 41,97 -0,36% 2,67% 1.798.100
13/05/2014 42,32 42,66 42,09 42,12 -0,43% 1,35% 1.289.600
12/05/2014 42,40 42,57 41,98 42,30 -0,14% 1,39% 1.119.000
09/05/2014 42,84 43,15 41,77 42,36 -1,42% 3,22% 1.343.800
08/05/2014 44,54 44,55 42,34 42,97 -3,31% 4,96% 1.824.900
07/05/2014 44,18 44,98 43,53 44,44 +0,63% 3,28% 2.263.400
06/05/2014 42,77 45,90 42,75 44,16 +5,24% 7,36% 4.001.800
05/05/2014 42,46 42,71 41,84 41,96 -1,48% 2,05% 2.564.300
02/05/2014 42,76 43,38 42,57 42,59 -0,21% 1,89% 1.371.500
01/05/2014 42,99 43,58 42,33 42,68 -0,79% 2,91% 1.232.300
30/04/2014 42,97 43,53 42,41 43,02 -0,07% 2,61% 1.183.700