🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 38,23 38,87 38,23 38,71 +1,31% 1,67% 814.500
17/03/2014 38,32 38,62 38,03 38,21 +0,03% 1,54% 900.500
14/03/2014 38,31 38,44 38,00 38,20 -0,26% 1,15% 774.600
13/03/2014 38,86 39,00 38,12 38,30 -1,49% 2,26% 1.750.000
12/03/2014 39,09 39,13 38,46 38,88 -1,09% 1,71% 895.900
11/03/2014 40,00 40,03 38,90 39,31 -1,60% 2,83% 1.626.400
10/03/2014 40,40 40,42 39,92 39,95 -1,24% 1,24% 1.749.400
07/03/2014 40,91 41,03 40,40 40,45 -0,95% 1,54% 1.793.500
06/03/2014 40,42 41,12 40,27 40,84 +1,16% 2,10% 1.292.100
05/03/2014 41,03 41,05 40,20 40,37 -1,97% 2,07% 1.187.700
04/03/2014 41,41 41,48 40,29 41,18 -0,41% 2,87% 3.121.100
03/03/2014 41,43 41,90 41,00 41,35 +0,93% 2,17% 1.721.900
28/02/2014 39,87 41,49 39,82 40,97 +2,91% 4,19% 2.080.100
27/02/2014 39,32 40,52 39,09 39,81 +1,25% 3,64% 1.647.000
26/02/2014 39,78 40,16 38,56 39,32 +2,82% 4,02% 1.761.400
25/02/2014 37,40 39,11 37,06 38,24 +4,77% 5,48% 4.181.000
24/02/2014 36,18 36,82 36,18 36,50 +1,00% 1,77% 1.074.500
21/02/2014 36,00 36,52 36,00 36,14 +0,25% 1,44% 691.200
20/02/2014 36,18 36,28 35,93 36,05 -0,33% 0,97% 849.400
19/02/2014 36,19 36,77 36,05 36,17 -0,08% 1,99% 554.700
18/02/2014 36,00 36,51 35,67 36,20 +0,42% 2,33% 782.600
14/02/2014 35,85 36,18 35,67 36,05 +0,59% 1,42% 303.600
13/02/2014 35,20 36,14 34,97 35,84 +1,76% 3,32% 994.800
12/02/2014 35,28 35,63 35,14 35,22 -0,23% 1,39% 567.600
11/02/2014 34,80 35,51 34,80 35,30 +1,50% 2,04% 559.700
10/02/2014 34,85 34,92 34,41 34,78 -0,34% 1,46% 396.500
07/02/2014 35,25 35,56 34,78 34,90 -0,74% 2,21% 2.741.000
06/02/2014 34,92 35,30 34,89 35,16 +0,89% 1,17% 650.500
05/02/2014 35,12 35,70 34,71 34,85 -1,05% 2,82% 945.700
04/02/2014 34,96 35,35 34,77 35,22 +1,29% 1,66% 723.600