🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

26,60 USD

Máx. histórico

88,95

6965 días

Caída desde máximo

-70,10%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-7,03%

Cierre anterior

28,61

Rango de hoy

26,49 – 28,49

Volumen hoy

2.723.176

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2014 36,89 37,82 36,11 36,84 +1,85% 4,64% 1.173.800
16/10/2014 35,24 37,00 35,18 36,17 +1,29% 5,16% 1.510.100
15/10/2014 35,22 36,53 34,77 35,71 -0,83% 5,00% 1.555.100
14/10/2014 36,53 36,68 35,26 36,01 -0,94% 3,89% 1.721.900
13/10/2014 38,23 38,66 36,20 36,35 -5,58% 6,43% 2.016.000
10/10/2014 40,68 40,84 38,38 38,50 -5,89% 6,05% 2.100.300
09/10/2014 42,57 42,64 40,65 40,91 -4,10% 4,67% 1.100.900
08/10/2014 42,31 42,74 40,77 42,66 +0,38% 4,66% 1.699.000
07/10/2014 42,17 43,46 41,97 42,50 +0,16% 3,53% 1.059.200
06/10/2014 42,80 43,29 42,01 42,43 -0,89% 2,99% 1.016.700
03/10/2014 43,43 43,50 42,47 42,81 -0,60% 2,37% 621.200
02/10/2014 43,64 43,82 42,16 43,07 -1,64% 3,80% 770.700
01/10/2014 44,39 45,35 43,44 43,79 -1,17% 4,30% 1.031.600
30/09/2014 44,12 45,23 44,01 44,31 +0,61% 2,77% 1.067.800
29/09/2014 43,72 44,11 43,46 44,04 +0,02% 1,49% 481.900
26/09/2014 43,18 44,06 43,13 44,03 +1,83% 2,15% 693.700
25/09/2014 44,21 44,39 43,11 43,24 -2,28% 2,90% 742.800
24/09/2014 44,23 44,81 43,71 44,25 +0,00% 2,49% 930.400
23/09/2014 44,01 45,06 43,85 44,25 +0,25% 2,75% 876.400
22/09/2014 45,63 45,76 43,98 44,14 -3,58% 3,90% 755.000
19/09/2014 46,39 46,70 45,02 45,78 -1,12% 3,62% 2.402.100
18/09/2014 46,05 46,53 45,87 46,30 +0,67% 1,43% 650.500
17/09/2014 45,64 46,64 45,59 45,99 +0,70% 2,30% 722.400
16/09/2014 45,37 45,94 45,19 45,67 +0,40% 1,65% 913.800
15/09/2014 44,99 46,20 44,96 45,49 +1,40% 2,76% 717.200
12/09/2014 45,61 45,70 44,71 44,86 -1,92% 2,17% 978.500
11/09/2014 45,28 46,18 45,16 45,74 +0,22% 2,25% 770.400
10/09/2014 45,51 45,92 45,33 45,64 +0,22% 1,30% 336.200
09/09/2014 45,52 46,07 45,37 45,54 -0,26% 1,54% 557.500
08/09/2014 45,41 46,07 45,39 45,66 +0,24% 1,50% 716.600