🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,61 USD

Máx. histórico

88,95

6964 días

Caída desde máximo

-67,84%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-9,03%

Cierre anterior

31,45

Rango de hoy

28,30 – 31,83

Volumen hoy

3.224.615

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,15%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 30,44 31,01 30,25 30,84 +1,45% 2,50% 960.100
22/09/2026 30,56 31,36 30,35 30,40 -1,07% 3,30% 1.512.100
21/09/2026 31,50 31,59 30,69 30,73 -2,63% 2,86% 987.700
18/09/2026 31,18 31,61 31,00 31,56 +1,09% 1,96% 4.487.900
17/09/2026 31,30 31,68 30,90 31,22 +0,55% 2,49% 1.855.900
16/09/2026 30,70 31,66 30,63 31,05 +1,54% 3,36% 1.793.300
15/09/2026 30,61 30,99 29,87 30,58 +0,30% 3,66% 2.859.500
14/09/2026 32,27 32,27 30,44 30,49 -6,96% 5,67% 2.805.400
11/09/2026 32,71 33,17 32,32 32,77 +1,27% 2,60% 1.082.500
10/09/2026 33,02 33,02 31,97 32,36 -1,82% 3,18% 2.297.000
09/09/2026 33,54 33,95 32,73 32,96 -1,20% 3,64% 1.519.400
08/09/2026 32,93 33,57 32,58 33,36 +2,05% 3,01% 1.849.100
04/09/2026 32,50 32,73 32,13 32,69 +0,40% 1,85% 1.128.600
03/09/2026 32,24 33,03 32,07 32,56 +0,80% 2,98% 1.688.200
02/09/2026 31,50 32,41 31,10 32,30 +1,92% 4,16% 2.035.100
01/09/2026 31,55 31,99 31,18 31,69 +0,54% 2,57% 1.584.500
31/08/2026 31,82 31,95 31,01 31,52 +0,90% 2,95% 1.917.100
28/08/2026 32,28 32,28 31,22 31,24 -2,56% 3,28% 2.416.400
27/08/2026 31,56 32,19 30,85 32,06 +1,23% 4,25% 2.270.200
26/08/2026 30,66 32,12 30,31 31,67 +3,13% 5,90% 1.762.200
25/08/2026 30,86 31,54 30,66 30,71 +0,03% 2,85% 2.524.200
24/08/2026 31,62 31,78 30,61 30,70 -3,46% 3,70% 2.710.500
21/08/2026 32,33 32,59 31,19 31,80 -1,49% 4,33% 2.074.000
20/08/2026 32,61 32,74 31,91 32,28 -0,03% 2,55% 1.562.200
19/08/2026 34,56 34,91 32,08 32,29 -5,36% 8,19% 1.635.200
18/08/2026 34,63 34,82 34,10 34,12 -1,44% 2,08% 1.155.800
17/08/2026 34,84 34,86 34,02 34,62 -0,20% 2,41% 2.534.500
14/08/2026 33,34 34,71 33,34 34,69 +4,05% 4,11% 926.000
13/08/2026 33,29 33,88 33,16 33,34 +0,18% 2,16% 1.130.900
12/08/2026 33,30 33,70 33,12 33,28 +0,88% 1,74% 1.097.400