🇺🇸 ARLO — Arlo Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

14,13 USD

Máx. histórico

23,08

2989 días

Caída desde máximo

-38,78%

Rango 52 semanas

11,05 – 19,35

Variación hoy

-2,35%

Cierre anterior

14,47

Rango de hoy

14,00 – 14,99

Volumen hoy

2.604.266

Peor caída histórica

-93,50%

27/08/2018 → 16/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

72,38%

Información
Nombre completo
Arlo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
376
PER ⓘ
50,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,67 USD (puede no estar actualizado)
Primera cotización
03/08/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Arlo Technologies, Inc., together with its subsidiaries, provides cloud-based platform services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Arlo Essential Cameras and Doorbells delivers smart home protection, including automated privacy shield, 360-degree coverage, and 2K video resolution; Arlo Home Security System, an all-in-one multi-sensor that provides access to security experts for monitoring and responding to emergency situations; ARLO PRO 6, a pro series wireless security cameras; ARLO ULTRA 3, a 4K HDR video resolution, auto-zoom and tracking and an expansive 180-degree field of view camera; Arlo Go 2, a camera for monitoring remote areas, large properties, construction sites, vacation homes, boat or RV slips, and hard-to-access areas; and Arlo Floodlight Camera, a wire-free floodlight camera. It also provides security system accessories, charging accessories, and mounts. In addition, the company offers Arlo Secure subscriptions, including AI-powered recognition and detection; 2K secure plan and 4K secure plus plan cloud-based video recording; unlimited cameras; advanced object detection; smart interactive notifications; smoke and CO alarm detection; cloud-based activity zone; call a friend; and 24/7 priority support and professional monitoring services; Arlo Total Security, a subscription which provides 24/7 professional monitoring and security hardware; Arlo Safe, a personal safety app that offers one-touch emergency response, family safety, and crash detection and response services; and Arlo SmartCloud, a SaaS solution that delivers security cloud services for business. It sells its products through retailers, wholesale distributors, broadcast channels, wireless carriers, and security solution providers, as well as through its website. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 14,48 14,99 14,00 14,13 -2,35% 6,87% 2.604.266
30/10/2026 14,55 14,77 14,07 14,47 -1,90% 4,81% 2.155.700
29/10/2026 13,69 14,80 13,59 14,75 +8,14% 8,84% 2.346.400
28/10/2026 12,92 13,65 12,81 13,64 +4,52% 6,50% 1.691.200
27/10/2026 13,21 13,50 12,74 13,05 +5,41% 5,75% 2.611.600
26/10/2026 12,95 12,96 11,65 12,38 -4,99% 10,12% 2.448.100
23/10/2026 12,61 13,07 12,48 13,03 +3,41% 4,68% 1.390.300
22/10/2026 12,15 12,76 12,15 12,60 +3,70% 5,02% 3.897.700
21/10/2026 12,32 12,40 11,64 12,15 -2,96% 6,17% 1.524.900
20/10/2026 12,21 12,58 12,10 12,52 +2,20% 3,93% 1.548.000
19/10/2026 12,24 12,27 12,02 12,25 +0,74% 2,04% 1.281.200
16/10/2026 12,45 12,54 12,00 12,16 -2,25% 4,34% 1.358.700
15/10/2026 11,85 12,44 11,72 12,44 +5,25% 6,08% 2.646.700
14/10/2026 11,91 12,07 11,72 11,82 -2,07% 2,94% 1.235.600
13/10/2026 12,10 12,27 11,94 12,07 -0,33% 2,73% 2.122.100
12/10/2026 12,46 12,49 12,09 12,11 -2,34% 3,21% 1.536.000
09/10/2026 12,17 12,42 12,06 12,40 +2,06% 2,96% 1.042.100
08/10/2026 11,90 12,21 11,81 12,15 +1,67% 3,36% 1.870.400
07/10/2026 12,54 12,54 11,62 11,95 -6,64% 7,34% 3.438.000
06/10/2026 12,73 12,82 12,54 12,80 +1,67% 2,20% 1.017.700
05/10/2026 12,76 13,00 12,59 12,59 -1,49% 3,21% 1.455.900
02/10/2026 12,98 13,19 12,70 12,78 +0,08% 3,78% 1.377.200
01/10/2026 12,58 13,00 12,43 12,77 +2,98% 4,53% 1.383.700
30/09/2026 12,39 12,62 12,36 12,40 -0,24% 2,10% 1.113.600
29/09/2026 12,67 12,68 12,38 12,43 -1,35% 2,37% 815.300
28/09/2026 12,68 12,77 12,29 12,60 -1,87% 3,79% 1.168.300
25/09/2026 13,03 13,23 12,84 12,84 -1,38% 2,99% 1.110.900
24/09/2026 13,33 13,65 12,85 13,02 -4,69% 6,00% 1.800.100
23/09/2026 13,40 13,78 13,01 13,66 +1,86% 5,75% 1.298.800
22/09/2026 13,55 13,55 13,16 13,41 +0,60% 2,88% 726.600