🇺🇸 ARLO — Arlo Technologies, Inc.
Industriales Compra fuertePrecio actual
13,71 USD
Máx. histórico
23,08
2990 días
Caída desde máximo
-40,60%
Rango 52 semanas
11,05 – 18,60
Variación hoy
-2,97%
Cierre anterior
14,13
Rango de hoy
13,57 – 14,19
Volumen hoy
2.367.285
Peor caída histórica
-93,50%
27/08/2018 → 16/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
72,37%
- Nombre completo
- Arlo Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 376
- PER ⓘ
- 48,96 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 20,67 USD (puede no estar actualizado)
- Primera cotización
- 03/08/2018
- Precio actualizado
- hace 2 horas
Arlo Technologies, Inc., together with its subsidiaries, provides cloud-based platform services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Arlo Essential Cameras and Doorbells delivers smart home protection, including automated privacy shield, 360-degree coverage, and 2K video resolution; Arlo Home Security System, an all-in-one multi-sensor that provides access to security experts for monitoring and responding to emergency situations; ARLO PRO 6, a pro series wireless security cameras; ARLO ULTRA 3, a 4K HDR video resolution, auto-zoom and tracking and an expansive 180-degree field of view camera; Arlo Go 2, a camera for monitoring remote areas, large properties, construction sites, vacation homes, boat or RV slips, and hard-to-access areas; and Arlo Floodlight Camera, a wire-free floodlight camera. It also provides security system accessories, charging accessories, and mounts. In addition, the company offers Arlo Secure subscriptions, including AI-powered recognition and detection; 2K secure plan and 4K secure plus plan cloud-based video recording; unlimited cameras; advanced object detection; smart interactive notifications; smoke and CO alarm detection; cloud-based activity zone; call a friend; and 24/7 priority support and professional monitoring services; Arlo Total Security, a subscription which provides 24/7 professional monitoring and security hardware; Arlo Safe, a personal safety app that offers one-touch emergency response, family safety, and crash detection and response services; and Arlo SmartCloud, a SaaS solution that delivers security cloud services for business. It sells its products through retailers, wholesale distributors, broadcast channels, wireless carriers, and security solution providers, as well as through its website. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 17,62 | 17,62 | 16,56 | 16,89 | -1,63% | 6,02% | 946.800 |
| 06/10/2025 | 17,46 | 17,55 | 16,95 | 17,17 | -0,46% | 3,44% | 893.000 |
| 03/10/2025 | 17,18 | 17,83 | 17,15 | 17,25 | +1,00% | 3,96% | 873.500 |
| 02/10/2025 | 17,03 | 17,16 | 16,83 | 17,08 | +0,95% | 1,94% | 1.051.400 |
| 01/10/2025 | 16,62 | 17,02 | 16,62 | 16,92 | -0,18% | 2,41% | 1.230.300 |
| 30/09/2025 | 17,18 | 17,27 | 16,71 | 16,95 | -1,11% | 3,26% | 1.283.400 |
| 29/09/2025 | 17,14 | 17,16 | 16,86 | 17,14 | +0,71% | 1,75% | 1.061.100 |
| 26/09/2025 | 16,90 | 17,22 | 16,78 | 17,02 | +0,65% | 2,60% | 980.300 |
| 25/09/2025 | 16,89 | 17,00 | 16,49 | 16,91 | -0,82% | 3,02% | 2.096.500 |
| 24/09/2025 | 18,00 | 18,00 | 17,04 | 17,05 | -5,23% | 5,33% | 1.419.500 |
| 23/09/2025 | 18,60 | 18,75 | 17,99 | 17,99 | -2,97% | 4,09% | 770.900 |
| 22/09/2025 | 18,04 | 18,60 | 17,87 | 18,54 | +2,60% | 4,05% | 1.078.100 |
| 19/09/2025 | 18,01 | 18,13 | 17,81 | 18,07 | +0,33% | 1,78% | 1.685.700 |
| 18/09/2025 | 18,39 | 18,50 | 18,00 | 18,01 | -0,55% | 2,72% | 2.399.800 |
| 17/09/2025 | 18,00 | 18,37 | 17,85 | 18,11 | +0,56% | 2,89% | 1.317.500 |
| 16/09/2025 | 17,67 | 18,10 | 17,48 | 18,01 | +1,87% | 3,51% | 960.500 |
| 15/09/2025 | 17,62 | 17,96 | 17,50 | 17,68 | +1,43% | 2,61% | 939.300 |
| 12/09/2025 | 17,24 | 17,65 | 17,23 | 17,43 | +0,52% | 2,44% | 997.100 |
| 11/09/2025 | 17,07 | 17,57 | 16,97 | 17,34 | +2,48% | 3,51% | 1.550.300 |
| 10/09/2025 | 17,54 | 17,76 | 16,53 | 16,92 | -3,37% | 7,01% | 1.826.400 |
| 09/09/2025 | 18,06 | 18,11 | 17,38 | 17,51 | -3,21% | 4,04% | 1.770.700 |
| 08/09/2025 | 18,20 | 18,59 | 18,08 | 18,09 | -0,22% | 2,80% | 1.002.900 |
| 05/09/2025 | 18,26 | 18,39 | 17,91 | 18,13 | -0,60% | 2,63% | 1.464.200 |
| 04/09/2025 | 18,35 | 18,41 | 17,81 | 18,24 | -0,92% | 3,27% | 1.473.500 |
| 03/09/2025 | 18,13 | 18,75 | 18,04 | 18,41 | +2,62% | 3,92% | 2.265.400 |
| 02/09/2025 | 17,38 | 17,99 | 17,12 | 17,94 | +3,04% | 5,01% | 1.917.500 |
| 29/08/2025 | 17,80 | 17,95 | 17,21 | 17,41 | -2,46% | 4,16% | 1.577.200 |
| 28/08/2025 | 17,71 | 17,88 | 17,54 | 17,85 | +1,54% | 1,92% | 933.500 |
| 27/08/2025 | 17,21 | 17,66 | 17,15 | 17,58 | +2,03% | 2,96% | 1.289.300 |
| 26/08/2025 | 17,10 | 17,37 | 16,92 | 17,23 | +1,41% | 2,63% | 1.206.200 |