🇺🇸 ARLO — Arlo Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

13,71 USD

Máx. histórico

23,08

2990 días

Caída desde máximo

-40,60%

Rango 52 semanas

11,05 – 18,60

Variación hoy

-2,97%

Cierre anterior

14,13

Rango de hoy

13,57 – 14,19

Volumen hoy

2.367.285

Peor caída histórica

-93,50%

27/08/2018 → 16/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

72,37%

Información
Nombre completo
Arlo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
376
PER ⓘ
48,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,67 USD (puede no estar actualizado)
Primera cotización
03/08/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Arlo Technologies, Inc., together with its subsidiaries, provides cloud-based platform services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Arlo Essential Cameras and Doorbells delivers smart home protection, including automated privacy shield, 360-degree coverage, and 2K video resolution; Arlo Home Security System, an all-in-one multi-sensor that provides access to security experts for monitoring and responding to emergency situations; ARLO PRO 6, a pro series wireless security cameras; ARLO ULTRA 3, a 4K HDR video resolution, auto-zoom and tracking and an expansive 180-degree field of view camera; Arlo Go 2, a camera for monitoring remote areas, large properties, construction sites, vacation homes, boat or RV slips, and hard-to-access areas; and Arlo Floodlight Camera, a wire-free floodlight camera. It also provides security system accessories, charging accessories, and mounts. In addition, the company offers Arlo Secure subscriptions, including AI-powered recognition and detection; 2K secure plan and 4K secure plus plan cloud-based video recording; unlimited cameras; advanced object detection; smart interactive notifications; smoke and CO alarm detection; cloud-based activity zone; call a friend; and 24/7 priority support and professional monitoring services; Arlo Total Security, a subscription which provides 24/7 professional monitoring and security hardware; Arlo Safe, a personal safety app that offers one-touch emergency response, family safety, and crash detection and response services; and Arlo SmartCloud, a SaaS solution that delivers security cloud services for business. It sells its products through retailers, wholesale distributors, broadcast channels, wireless carriers, and security solution providers, as well as through its website. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 13,55 13,55 13,16 13,41 +0,60% 2,88% 726.600
21/09/2026 13,38 13,55 13,22 13,33 +0,68% 2,47% 826.600
18/09/2026 13,42 13,47 13,13 13,24 -0,82% 2,53% 2.176.200
17/09/2026 13,62 13,78 13,27 13,35 -0,37% 3,74% 962.900
16/09/2026 13,62 13,85 13,30 13,40 -0,89% 4,04% 1.093.300
15/09/2026 13,83 13,97 13,42 13,52 -1,74% 3,98% 1.441.300
14/09/2026 13,07 13,83 13,01 13,76 +4,32% 6,27% 1.106.600
11/09/2026 13,22 13,35 13,08 13,19 +1,46% 2,04% 818.700
10/09/2026 13,00 13,50 12,95 13,00 -0,99% 4,23% 981.300
09/09/2026 13,97 14,19 12,92 13,13 -6,95% 9,09% 2.269.400
08/09/2026 14,10 14,38 13,80 14,11 +1,00% 4,11% 2.106.100
04/09/2026 13,43 13,97 13,17 13,97 +3,64% 5,96% 1.469.200
03/09/2026 13,20 13,50 13,00 13,48 +3,37% 3,79% 1.352.300
02/09/2026 12,61 13,16 12,52 13,04 +3,74% 5,08% 1.530.400
01/09/2026 12,84 12,99 12,38 12,57 -4,41% 4,75% 1.558.000
31/08/2026 12,84 13,33 12,82 13,15 +2,02% 3,97% 1.258.400
28/08/2026 13,15 13,25 12,85 12,89 -1,38% 3,04% 1.088.200
27/08/2026 13,18 13,41 13,04 13,07 +0,08% 2,81% 1.285.300
26/08/2026 13,30 13,45 12,92 13,06 -1,95% 3,98% 771.000
25/08/2026 13,23 13,42 13,16 13,32 +1,76% 1,97% 675.400
24/08/2026 13,12 13,43 13,06 13,09 -0,08% 2,82% 761.800
21/08/2026 13,08 13,13 12,84 13,10 +0,46% 2,22% 1.154.800
20/08/2026 13,54 13,68 13,03 13,04 -3,91% 4,80% 1.288.500
19/08/2026 13,51 13,65 13,21 13,57 +1,42% 3,26% 981.000
18/08/2026 13,58 13,82 13,36 13,38 -2,41% 3,39% 1.224.700
17/08/2026 14,24 14,37 13,66 13,71 -4,33% 4,99% 1.465.200
14/08/2026 14,34 14,66 14,20 14,33 -0,14% 3,21% 820.200
13/08/2026 14,07 14,37 14,04 14,35 +3,02% 2,35% 1.386.600
12/08/2026 14,84 14,98 13,91 13,93 -5,43% 7,21% 1.858.700
11/08/2026 14,44 15,00 14,44 14,73 +0,00% 3,88% 1.515.900