🇺🇸 ARLO — Arlo Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

13,71 USD

Máx. histórico

23,08

2990 días

Caída desde máximo

-40,60%

Rango 52 semanas

11,05 – 18,60

Variación hoy

-2,97%

Cierre anterior

14,13

Rango de hoy

13,57 – 14,19

Volumen hoy

2.367.285

Peor caída histórica

-93,50%

27/08/2018 → 16/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

72,37%

Información
Nombre completo
Arlo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
376
PER ⓘ
48,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,67 USD (puede no estar actualizado)
Primera cotización
03/08/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Arlo Technologies, Inc., together with its subsidiaries, provides cloud-based platform services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Arlo Essential Cameras and Doorbells delivers smart home protection, including automated privacy shield, 360-degree coverage, and 2K video resolution; Arlo Home Security System, an all-in-one multi-sensor that provides access to security experts for monitoring and responding to emergency situations; ARLO PRO 6, a pro series wireless security cameras; ARLO ULTRA 3, a 4K HDR video resolution, auto-zoom and tracking and an expansive 180-degree field of view camera; Arlo Go 2, a camera for monitoring remote areas, large properties, construction sites, vacation homes, boat or RV slips, and hard-to-access areas; and Arlo Floodlight Camera, a wire-free floodlight camera. It also provides security system accessories, charging accessories, and mounts. In addition, the company offers Arlo Secure subscriptions, including AI-powered recognition and detection; 2K secure plan and 4K secure plus plan cloud-based video recording; unlimited cameras; advanced object detection; smart interactive notifications; smoke and CO alarm detection; cloud-based activity zone; call a friend; and 24/7 priority support and professional monitoring services; Arlo Total Security, a subscription which provides 24/7 professional monitoring and security hardware; Arlo Safe, a personal safety app that offers one-touch emergency response, family safety, and crash detection and response services; and Arlo SmartCloud, a SaaS solution that delivers security cloud services for business. It sells its products through retailers, wholesale distributors, broadcast channels, wireless carriers, and security solution providers, as well as through its website. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 13,58 13,82 13,38 13,41 -0,89% 3,24% 1.099.200
17/11/2025 14,04 14,13 13,33 13,53 -4,31% 5,70% 1.819.200
14/11/2025 14,69 14,89 14,12 14,14 -6,17% 5,24% 1.646.100
13/11/2025 15,37 15,61 14,97 15,07 -3,27% 4,16% 1.668.900
12/11/2025 15,49 16,00 15,49 15,58 +1,10% 3,29% 1.456.000
11/11/2025 15,61 15,73 15,18 15,41 -2,28% 3,52% 1.865.600
10/11/2025 15,14 15,81 14,92 15,77 +6,34% 5,88% 2.548.300
07/11/2025 15,97 16,36 14,82 14,83 -12,46% 9,64% 2.929.900
06/11/2025 17,52 17,76 16,85 16,94 -4,35% 5,19% 1.230.900
05/11/2025 17,66 17,84 17,37 17,71 -0,23% 2,66% 1.302.100
04/11/2025 18,58 18,60 17,48 17,75 -6,43% 6,03% 1.433.200
03/11/2025 19,34 19,35 18,75 18,97 -1,91% 3,10% 1.195.000
31/10/2025 19,08 19,37 18,94 19,34 +2,17% 2,25% 862.700
30/10/2025 19,39 19,56 18,74 18,93 -2,12% 4,23% 945.700
29/10/2025 19,29 19,94 18,98 19,34 +0,42% 4,98% 1.268.700
28/10/2025 19,28 19,31 18,56 19,26 +0,21% 3,89% 1.166.900
27/10/2025 19,89 19,91 19,05 19,22 -1,13% 4,32% 1.390.500
24/10/2025 19,00 19,90 18,98 19,44 +3,57% 4,84% 1.647.900
23/10/2025 18,37 18,81 18,22 18,77 +2,74% 3,21% 1.299.000
22/10/2025 18,04 18,39 17,99 18,27 +1,16% 2,22% 905.900
21/10/2025 18,09 18,18 17,70 18,06 -0,28% 2,65% 557.700
20/10/2025 17,77 18,13 17,54 18,11 +3,25% 3,32% 696.000
17/10/2025 17,43 17,80 17,25 17,54 -0,79% 3,16% 694.400
16/10/2025 17,99 18,04 17,59 17,68 -1,23% 2,50% 595.400
15/10/2025 17,71 18,00 17,61 17,90 +2,46% 2,20% 711.400
14/10/2025 16,83 17,59 16,78 17,47 +1,69% 4,81% 1.028.400
13/10/2025 17,09 17,33 16,95 17,18 +3,06% 2,22% 822.200
10/10/2025 17,35 17,45 16,60 16,67 -3,92% 4,90% 847.500
09/10/2025 17,22 17,38 16,86 17,35 +0,52% 3,02% 843.200
08/10/2025 17,00 17,31 16,88 17,26 +2,19% 2,53% 603.500