🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 18,72 19,00 18,55 18,96 +1,83% 2,40% 117.600
31/05/2017 18,92 19,09 18,54 18,62 -1,12% 2,91% 139.800
30/05/2017 19,21 19,40 18,68 18,83 -1,67% 3,75% 165.100
26/05/2017 18,64 19,35 18,49 19,15 +2,79% 4,61% 140.900
25/05/2017 18,77 19,26 18,46 18,63 -0,21% 4,26% 137.300
24/05/2017 18,64 19,00 18,62 18,67 +0,21% 2,04% 88.400
23/05/2017 18,72 18,99 18,47 18,63 -0,32% 2,78% 86.800
22/05/2017 18,52 19,37 18,45 18,69 +1,47% 4,97% 192.800
19/05/2017 18,48 18,65 18,17 18,42 +0,22% 2,60% 73.200
18/05/2017 18,05 18,86 18,01 18,38 +1,77% 4,71% 164.400
17/05/2017 18,85 19,20 18,05 18,06 -5,35% 6,10% 198.900
16/05/2017 19,07 19,15 18,81 19,08 -0,05% 1,78% 164.800
15/05/2017 18,85 19,34 18,79 19,09 +1,98% 2,92% 169.100
12/05/2017 19,04 19,04 18,61 18,72 -1,68% 2,26% 56.700
11/05/2017 18,93 19,20 18,70 19,04 +0,32% 2,64% 108.200
10/05/2017 18,56 19,00 18,52 18,98 +2,54% 2,59% 229.100
09/05/2017 18,63 18,77 18,20 18,51 -0,91% 3,06% 134.200
08/05/2017 18,74 18,91 18,48 18,68 -0,43% 2,29% 124.800
05/05/2017 20,03 20,18 18,68 18,76 -6,29% 7,49% 246.800
04/05/2017 17,50 20,48 17,50 20,02 +23,50% 17,03% 452.100
03/05/2017 16,10 16,42 15,83 16,21 +0,43% 3,66% 158.100
02/05/2017 16,73 16,88 15,94 16,14 -3,58% 5,62% 137.900
01/05/2017 16,68 17,27 16,64 16,74 +1,15% 3,78% 178.300
28/04/2017 16,81 16,81 16,44 16,55 -1,66% 2,20% 90.400
27/04/2017 16,83 17,15 16,68 16,83 +0,42% 2,79% 107.100
26/04/2017 16,70 16,94 16,40 16,76 +0,24% 3,23% 118.800
25/04/2017 17,10 17,63 16,69 16,72 -1,07% 5,50% 165.600
24/04/2017 16,58 16,95 16,30 16,90 +3,87% 3,92% 135.100
21/04/2017 16,71 16,98 16,23 16,27 -2,81% 4,49% 139.400
20/04/2017 16,27 16,82 16,26 16,74 +3,53% 3,44% 146.000