🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 20,58 21,00 20,54 20,96 +1,70% 2,24% 177.500
20/01/2017 20,61 21,13 20,54 20,61 -0,10% 2,86% 139.100
19/01/2017 21,57 21,60 20,62 20,63 -4,67% 4,54% 177.900
18/01/2017 22,21 22,27 21,37 21,64 -2,43% 4,05% 95.500
17/01/2017 22,81 22,81 21,84 22,18 -3,10% 4,25% 134.100
13/01/2017 22,42 23,00 22,26 22,89 +2,92% 3,30% 134.100
12/01/2017 22,14 22,27 21,72 22,24 +0,18% 2,48% 145.800
11/01/2017 21,41 22,46 21,36 22,20 +3,26% 5,14% 260.400
10/01/2017 21,25 21,74 21,22 21,50 +1,13% 2,45% 94.300
09/01/2017 20,97 21,32 20,87 21,26 +1,77% 2,15% 136.300
06/01/2017 21,01 21,34 20,88 20,89 -0,62% 2,19% 91.200
05/01/2017 21,43 21,68 21,02 21,02 -2,05% 3,08% 109.800
04/01/2017 21,91 21,91 21,26 21,46 -0,69% 2,97% 114.600
03/01/2017 21,42 21,87 21,17 21,61 +1,60% 3,27% 125.300
30/12/2016 21,85 21,85 21,11 21,27 -2,97% 3,39% 123.800
29/12/2016 21,83 22,07 21,70 21,92 +0,00% 1,69% 66.700
28/12/2016 22,53 22,56 21,86 21,92 -2,58% 3,11% 77.000
27/12/2016 22,67 22,78 22,31 22,50 +0,09% 2,07% 79.500
23/12/2016 22,50 22,56 22,25 22,48 -0,44% 1,38% 53.100
22/12/2016 23,50 23,50 22,53 22,58 -3,42% 4,13% 191.100
21/12/2016 22,85 23,62 22,56 23,38 +2,32% 4,64% 150.700
20/12/2016 22,85 23,14 22,67 22,85 +1,20% 2,06% 99.600
19/12/2016 22,39 22,94 22,22 22,58 +1,16% 3,22% 102.200
16/12/2016 22,30 22,50 22,03 22,32 +0,22% 2,11% 292.700
15/12/2016 21,70 22,40 21,64 22,27 +2,53% 3,50% 112.400
14/12/2016 22,00 22,08 21,69 21,72 -1,14% 1,77% 112.500
13/12/2016 22,25 22,25 21,81 21,97 -0,59% 1,98% 124.600
12/12/2016 23,00 23,16 21,67 22,10 -3,87% 6,48% 242.600
09/12/2016 20,51 23,00 20,23 22,99 +12,09% 13,51% 800.600
08/12/2016 20,51 20,88 20,31 20,51 +0,00% 2,78% 167.200