🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 15,58 15,67 15,24 15,36 -1,29% 2,76% 43.400
24/08/2017 15,56 15,96 15,46 15,56 +1,04% 3,21% 67.400
23/08/2017 14,81 15,62 14,81 15,40 +2,26% 5,47% 85.000
22/08/2017 14,94 15,40 14,87 15,06 +0,94% 3,55% 94.600
21/08/2017 15,30 15,34 14,85 14,92 -2,80% 3,20% 47.600
18/08/2017 14,87 15,48 14,87 15,35 +2,61% 4,10% 109.500
17/08/2017 15,49 15,68 14,92 14,96 -4,16% 4,91% 140.200
16/08/2017 15,48 15,84 15,41 15,61 +0,97% 2,78% 90.500
15/08/2017 16,08 16,09 15,44 15,46 -3,62% 4,04% 75.100
14/08/2017 15,95 16,50 15,86 16,04 +1,65% 4,01% 133.200
11/08/2017 15,41 16,55 15,41 15,78 +2,73% 7,40% 175.300
10/08/2017 17,99 17,99 15,00 15,36 -10,23% 16,62% 303.500
09/08/2017 17,00 17,22 16,78 17,11 -0,70% 2,59% 117.600
08/08/2017 17,31 17,62 16,97 17,23 -0,58% 3,76% 71.700
07/08/2017 16,63 17,35 16,63 17,33 +5,22% 4,33% 88.100
04/08/2017 16,69 17,02 16,39 16,47 -1,55% 3,77% 139.700
03/08/2017 17,25 17,27 16,61 16,73 -3,24% 3,83% 67.200
02/08/2017 17,84 17,84 17,02 17,29 -2,76% 4,60% 101.800
01/08/2017 17,74 17,83 17,36 17,78 +0,45% 2,65% 64.300
31/07/2017 17,96 17,96 17,62 17,70 -1,34% 1,89% 52.500
28/07/2017 17,95 18,29 17,45 17,94 -0,55% 4,68% 55.400
27/07/2017 18,26 18,38 17,80 18,04 -1,26% 3,18% 50.100
26/07/2017 18,24 18,31 18,03 18,27 +0,33% 1,54% 59.100
25/07/2017 17,77 18,23 17,59 18,21 +2,71% 3,60% 58.900
24/07/2017 18,21 18,21 17,61 17,73 -2,69% 3,29% 79.900
21/07/2017 18,51 18,51 17,79 18,22 -0,82% 3,89% 104.600
20/07/2017 18,24 18,41 18,02 18,37 +0,77% 2,14% 38.900
19/07/2017 17,81 18,35 17,81 18,23 +3,05% 3,03% 89.200
18/07/2017 17,79 18,20 17,60 17,69 -1,28% 3,37% 78.400
17/07/2017 17,69 18,10 17,45 17,92 +1,36% 3,67% 82.500