🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 17,50 17,59 17,16 17,34 -0,63% 2,46% 66.500
03/01/2018 16,83 17,50 16,83 17,45 +3,62% 3,98% 75.700
02/01/2018 16,52 16,91 16,36 16,84 +2,93% 3,33% 92.900
29/12/2017 16,61 16,65 16,33 16,36 -1,56% 1,93% 67.500
28/12/2017 16,67 16,74 16,52 16,62 -0,06% 1,32% 23.000
27/12/2017 16,95 17,08 16,59 16,63 -1,89% 2,89% 28.700
26/12/2017 17,22 17,22 16,84 16,95 -2,02% 2,21% 29.300
22/12/2017 17,32 17,33 17,04 17,30 -0,06% 1,67% 42.700
21/12/2017 17,41 17,56 17,29 17,31 -0,29% 1,55% 59.000
20/12/2017 17,57 17,57 17,26 17,36 -0,86% 1,76% 59.500
19/12/2017 17,50 17,73 17,41 17,51 -0,06% 1,83% 45.200
18/12/2017 17,28 17,96 17,28 17,52 +1,86% 3,94% 94.700
15/12/2017 17,18 17,56 17,01 17,20 +0,12% 3,20% 173.800
14/12/2017 17,55 17,63 17,15 17,18 -1,72% 2,74% 66.200
13/12/2017 17,46 17,75 17,43 17,48 +0,11% 1,83% 66.100
12/12/2017 17,51 17,63 17,40 17,46 -0,23% 1,31% 48.900
11/12/2017 17,42 17,54 17,20 17,50 +0,40% 1,95% 67.200
08/12/2017 17,57 17,78 17,41 17,43 -0,34% 2,11% 41.600
07/12/2017 17,14 17,59 17,14 17,49 +1,98% 2,63% 80.400
06/12/2017 17,20 17,33 17,01 17,15 -1,04% 1,86% 99.400
05/12/2017 17,33 17,50 17,17 17,33 -0,06% 1,90% 91.000
04/12/2017 17,64 17,64 17,18 17,34 -1,08% 2,61% 88.600
01/12/2017 17,60 17,60 16,82 17,53 -0,45% 4,43% 80.000
30/11/2017 17,81 17,82 17,47 17,61 -0,28% 1,97% 116.400
29/11/2017 18,00 18,17 17,50 17,66 -1,89% 3,72% 99.600
28/11/2017 18,04 18,25 17,78 18,00 -0,06% 2,61% 67.600
27/11/2017 17,89 18,15 17,78 18,01 +0,45% 2,07% 56.700
24/11/2017 18,00 18,17 17,88 17,93 -0,22% 1,61% 29.600
22/11/2017 17,99 18,25 17,94 17,97 -0,11% 1,72% 41.000
21/11/2017 17,91 18,21 17,85 17,99 +0,84% 2,01% 100.600