🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 29,64 30,67 29,44 30,38 +4,01% 4,15% 263.000
06/05/2021 31,50 31,72 27,55 29,21 -1,45% 13,24% 430.000
05/05/2021 29,28 30,16 28,59 29,64 +2,31% 5,36% 181.600
04/05/2021 30,37 30,43 28,16 28,97 -6,67% 7,47% 308.800
03/05/2021 31,37 31,70 30,04 31,04 -0,19% 5,29% 382.200
30/04/2021 31,20 31,75 30,72 31,10 -3,05% 3,30% 238.400
29/04/2021 32,61 32,61 31,14 32,08 +0,22% 4,51% 224.600
28/04/2021 32,04 32,48 31,52 32,01 -0,65% 3,00% 169.600
27/04/2021 32,61 32,61 31,81 32,22 -0,12% 2,45% 163.100
26/04/2021 31,77 32,51 31,59 32,26 +2,12% 2,90% 217.000
23/04/2021 30,38 31,80 30,30 31,59 +4,26% 4,94% 156.500
22/04/2021 30,30 31,57 29,55 30,30 -0,23% 6,67% 432.200
21/04/2021 28,27 30,47 28,04 30,37 +6,79% 8,60% 355.500
20/04/2021 29,70 29,90 26,94 28,44 -5,01% 9,97% 734.800
19/04/2021 31,66 31,78 29,57 29,94 -6,73% 6,98% 213.400
16/04/2021 32,50 32,55 31,66 32,10 -1,32% 2,74% 118.200
15/04/2021 32,96 33,30 31,90 32,53 +0,46% 4,25% 173.300
14/04/2021 32,21 33,31 32,10 32,38 +0,09% 3,76% 147.900
13/04/2021 32,56 33,36 31,77 32,35 -0,34% 4,88% 150.400
12/04/2021 33,22 33,60 31,83 32,46 -3,48% 5,33% 198.200
09/04/2021 34,55 34,75 33,01 33,63 -3,50% 5,04% 209.100
08/04/2021 34,94 34,94 33,26 34,85 +4,78% 4,81% 216.800
07/04/2021 34,63 34,88 33,10 33,26 -4,86% 5,14% 230.300
06/04/2021 35,22 35,83 34,21 34,96 -0,03% 4,60% 177.000
05/04/2021 35,86 35,86 33,81 34,97 +1,36% 5,72% 209.000
01/04/2021 33,51 34,87 33,40 34,50 +5,50% 4,39% 212.000
31/03/2021 32,19 33,20 31,84 32,70 +3,38% 4,22% 229.900
30/03/2021 30,42 31,76 29,82 31,63 +4,29% 6,38% 176.300
29/03/2021 31,98 32,51 30,21 30,33 -6,04% 7,19% 193.700
26/03/2021 31,14 32,37 30,85 32,28 +4,64% 4,88% 157.900