🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 23,91 24,39 23,51 23,97 +2,30% 3,68% 222.600
24/12/2020 23,42 23,77 22,95 23,43 -0,30% 3,50% 91.100
23/12/2020 23,47 23,78 23,05 23,50 +0,47% 3,11% 218.800
22/12/2020 23,16 23,93 22,77 23,39 +2,45% 5,01% 283.700
21/12/2020 22,01 23,09 22,00 22,83 -0,22% 4,95% 406.300
18/12/2020 24,32 24,32 22,75 22,88 -5,18% 6,46% 678.400
17/12/2020 24,15 24,67 23,34 24,13 -0,17% 5,51% 334.200
16/12/2020 24,60 24,91 23,85 24,17 -0,98% 4,31% 254.800
15/12/2020 24,99 25,18 24,14 24,41 +0,70% 4,16% 300.700
14/12/2020 25,36 25,63 24,14 24,24 -2,65% 5,88% 393.700
11/12/2020 26,35 26,83 24,68 24,90 -6,00% 8,16% 417.800
10/12/2020 25,91 27,14 25,50 26,49 +0,80% 6,33% 192.000
09/12/2020 28,00 28,05 26,12 26,28 -6,08% 6,89% 271.300
08/12/2020 29,09 29,20 27,41 27,98 -1,34% 6,15% 390.700
07/12/2020 25,95 28,58 25,36 28,36 +14,49% 12,41% 884.800
04/12/2020 24,88 24,99 23,31 24,77 +0,73% 6,75% 286.300
03/12/2020 25,12 26,22 24,36 24,59 -1,09% 7,40% 391.900
02/12/2020 24,81 25,45 23,85 24,86 -0,80% 6,45% 160.700
01/12/2020 25,00 25,25 24,71 25,06 +0,89% 2,16% 141.500
30/11/2020 25,10 25,27 24,22 24,84 -0,76% 4,18% 198.200
27/11/2020 24,84 25,22 24,50 25,03 +0,85% 2,90% 147.800
25/11/2020 24,74 24,98 23,07 24,82 +2,01% 7,72% 268.600
24/11/2020 26,01 26,66 23,00 24,33 -2,87% 14,07% 650.200
23/11/2020 22,25 25,87 21,86 25,05 +15,86% 18,02% 965.500
20/11/2020 21,05 21,98 20,97 21,62 +1,89% 4,80% 302.900
19/11/2020 21,30 21,50 20,89 21,22 -1,16% 2,86% 204.100
18/11/2020 20,50 21,50 20,50 21,47 +4,94% 4,88% 367.000
17/11/2020 20,57 20,92 20,16 20,46 -2,43% 3,69% 262.800
16/11/2020 20,43 20,99 20,43 20,97 +2,64% 2,74% 216.700
13/11/2020 19,81 20,73 19,54 20,43 +3,13% 6,01% 198.800