🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 42,78 44,40 41,84 43,53 +5,91% 5,98% 355.700
25/07/2024 43,27 44,00 41,01 41,10 -5,02% 6,91% 557.800
24/07/2024 45,41 45,86 43,24 43,27 -5,67% 5,77% 408.700
23/07/2024 41,80 46,69 41,51 45,87 +7,27% 12,39% 746.200
22/07/2024 43,06 43,48 40,40 42,76 -0,67% 7,15% 723.700
19/07/2024 44,95 45,19 43,00 43,05 -5,07% 4,87% 439.300
18/07/2024 46,54 47,45 44,35 45,35 -0,11% 6,66% 487.300
17/07/2024 45,42 46,35 43,88 45,40 -3,47% 5,44% 711.900
16/07/2024 46,85 47,25 45,83 47,03 +2,93% 3,03% 528.900
15/07/2024 42,28 46,73 41,05 45,69 +7,99% 13,43% 1.091.100
12/07/2024 40,25 44,08 39,51 42,31 +6,79% 11,35% 1.124.600
11/07/2024 38,81 40,26 38,28 39,62 +6,68% 5,10% 735.500
10/07/2024 38,23 38,34 37,06 37,14 -2,70% 3,35% 225.900
09/07/2024 37,60 38,24 36,88 38,17 +1,98% 3,62% 237.100
08/07/2024 37,48 37,96 37,06 37,43 -0,13% 2,40% 324.600
05/07/2024 37,82 38,19 36,69 37,48 -0,90% 3,97% 381.000
03/07/2024 38,64 39,48 37,71 37,82 -1,56% 4,58% 214.200
02/07/2024 38,11 40,79 38,11 38,42 +0,47% 7,03% 529.700
01/07/2024 37,37 38,38 36,60 38,24 +2,33% 4,76% 312.500
28/06/2024 37,00 37,88 36,07 37,37 +4,47% 4,89% 528.000
27/06/2024 37,52 37,57 34,69 35,77 -4,31% 7,68% 394.500
26/06/2024 36,42 37,53 36,25 37,38 +2,19% 3,51% 522.700
25/06/2024 35,88 36,65 34,09 36,58 +1,95% 7,13% 521.700
24/06/2024 32,56 36,60 32,56 35,88 +10,43% 12,41% 766.500
21/06/2024 32,61 32,88 31,56 32,49 -0,15% 4,05% 815.800
20/06/2024 31,50 36,50 31,04 32,54 +3,80% 17,33% 1.334.200
18/06/2024 30,55 31,40 30,33 31,35 +2,72% 3,50% 206.400
17/06/2024 29,72 30,56 29,41 30,52 +1,29% 3,87% 176.300
14/06/2024 30,01 30,19 29,68 30,13 +0,67% 1,70% 144.300
13/06/2024 30,58 30,60 29,31 29,93 -2,41% 4,22% 166.300