🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 14,28 14,60 14,02 14,16 -1,53% 4,06% 251.000
02/02/2011 14,29 14,50 14,19 14,38 +0,14% 2,17% 57.600
01/02/2011 14,25 14,37 14,15 14,36 +1,56% 1,54% 119.500
31/01/2011 14,01 14,24 13,80 14,14 +0,57% 3,14% 21.600
28/01/2011 14,28 14,28 14,05 14,06 -1,19% 1,61% 57.100
27/01/2011 14,29 14,29 14,18 14,23 -0,42% 0,77% 49.600
26/01/2011 14,25 14,30 14,10 14,29 +0,14% 1,40% 103.200
25/01/2011 14,20 14,29 14,08 14,27 +0,21% 1,48% 41.400
24/01/2011 13,94 14,39 13,94 14,24 +2,15% 3,23% 143.200
21/01/2011 14,08 14,25 13,75 13,94 -0,85% 3,55% 93.900
20/01/2011 14,05 14,19 13,73 14,06 -0,85% 3,27% 98.700
19/01/2011 14,45 14,50 14,17 14,18 -1,87% 2,28% 99.400
18/01/2011 14,10 14,50 13,96 14,45 +1,47% 3,83% 86.500
14/01/2011 14,20 14,30 14,10 14,24 -0,07% 1,41% 82.700
13/01/2011 14,29 14,29 14,09 14,25 -0,07% 1,40% 51.900
12/01/2011 14,15 14,27 13,84 14,26 +1,42% 3,04% 55.600
11/01/2011 14,20 14,32 13,98 14,06 -0,99% 2,39% 98.600
10/01/2011 14,09 14,31 14,04 14,20 +0,00% 1,92% 55.200
07/01/2011 14,00 14,20 13,82 14,20 +1,72% 2,71% 83.200
06/01/2011 13,65 13,98 13,42 13,96 +2,05% 4,10% 84.600
05/01/2011 13,30 13,70 13,10 13,68 +2,70% 4,51% 94.000
04/01/2011 13,20 13,37 13,07 13,32 +0,60% 2,27% 142.400
03/01/2011 12,97 13,25 12,94 13,24 +3,20% 2,39% 203.600
31/12/2010 12,84 12,94 12,82 12,83 -0,77% 0,93% 36.800
30/12/2010 12,79 13,05 12,79 12,93 +1,02% 2,03% 130.300
29/12/2010 12,93 12,99 12,79 12,80 -1,46% 1,55% 34.300
28/12/2010 12,97 13,04 12,96 12,99 +0,23% 0,62% 48.900
27/12/2010 12,90 13,05 12,83 12,96 +0,00% 1,71% 40.600
23/12/2010 12,96 13,04 12,93 12,96 -0,46% 0,85% 37.400
22/12/2010 13,10 13,10 12,91 13,02 -1,74% 1,45% 95.400