🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 11,66 12,00 11,57 11,95 +2,31% 3,69% 79.800
05/11/2010 11,67 11,68 11,30 11,68 +0,09% 3,26% 259.400
04/11/2010 11,46 11,67 11,42 11,67 +2,28% 2,18% 95.800
03/11/2010 11,44 11,50 11,32 11,41 +0,00% 1,57% 200.200
02/11/2010 11,45 11,50 11,13 11,41 +1,06% 3,23% 218.700
01/11/2010 11,21 11,62 11,08 11,29 +0,71% 4,82% 140.900
29/10/2010 11,33 11,64 10,53 11,21 -2,01% 9,80% 284.300
28/10/2010 10,50 11,52 10,50 11,44 +4,00% 9,71% 83.800
27/10/2010 11,03 11,27 10,80 11,00 -2,05% 4,26% 95.100
26/10/2010 11,18 11,34 11,08 11,23 -0,53% 2,33% 35.200
25/10/2010 11,48 11,56 11,19 11,29 -0,53% 3,22% 102.800
22/10/2010 11,43 11,61 11,15 11,35 +0,00% 4,02% 30.900
21/10/2010 11,70 11,70 11,33 11,35 -1,99% 3,16% 18.100
20/10/2010 11,51 11,78 11,42 11,58 +1,49% 3,13% 76.700
19/10/2010 11,59 11,59 11,23 11,41 -1,55% 3,11% 48.500
18/10/2010 11,60 11,78 11,43 11,59 -0,69% 3,02% 106.500
15/10/2010 11,94 11,94 11,47 11,67 -1,19% 3,94% 42.300
14/10/2010 11,70 11,90 11,60 11,81 +1,20% 2,56% 82.900
13/10/2010 11,50 11,77 11,49 11,67 +1,48% 2,43% 125.100
12/10/2010 11,36 11,98 11,19 11,50 +1,14% 6,95% 75.100
11/10/2010 11,40 11,70 11,25 11,37 -0,09% 3,95% 29.000
08/10/2010 11,35 11,51 11,29 11,38 -0,18% 1,94% 38.000
07/10/2010 11,52 11,57 11,35 11,40 -0,44% 1,91% 32.600
06/10/2010 11,48 11,53 11,27 11,45 -0,26% 2,26% 31.900
05/10/2010 11,48 11,83 11,43 11,48 +4,17% 3,48% 60.200
04/10/2010 11,47 11,49 11,01 11,02 -4,17% 4,18% 47.500
01/10/2010 11,48 11,55 11,26 11,50 +1,23% 2,53% 41.400
30/09/2010 11,57 11,61 11,31 11,36 -1,22% 2,59% 23.300
29/09/2010 11,61 12,11 11,46 11,50 -1,37% 5,60% 47.500
28/09/2010 11,66 11,87 11,51 11,66 +0,52% 3,09% 68.900