🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2011 13,52 13,52 13,40 13,46 +0,00% 0,89% 77.800
13/06/2011 13,52 13,52 13,42 13,46 -0,44% 0,74% 132.000
10/06/2011 13,60 13,64 13,50 13,52 -0,73% 1,03% 59.600
09/06/2011 13,62 13,72 13,57 13,62 +0,44% 1,10% 51.100
08/06/2011 13,25 13,73 13,25 13,56 +1,95% 3,62% 48.000
07/06/2011 13,34 13,41 13,21 13,30 +0,30% 1,50% 35.600
06/06/2011 13,12 13,57 13,11 13,26 +0,68% 3,51% 80.600
03/06/2011 13,23 13,30 13,09 13,17 -1,27% 1,59% 30.300
02/06/2011 13,41 13,43 13,27 13,34 -0,60% 1,19% 15.700
01/06/2011 13,88 13,89 13,38 13,42 -4,01% 3,67% 20.600
31/05/2011 13,89 13,98 13,60 13,98 +1,38% 2,74% 24.100
27/05/2011 13,68 13,84 13,67 13,79 +0,95% 1,24% 32.000
26/05/2011 13,50 13,67 13,24 13,66 +1,26% 3,19% 30.300
25/05/2011 13,50 13,65 13,45 13,49 -0,15% 1,48% 40.900
24/05/2011 13,67 13,67 13,50 13,51 -1,75% 1,24% 43.000
23/05/2011 13,51 14,04 13,51 13,75 +1,03% 3,92% 160.100
20/05/2011 13,80 13,88 13,60 13,61 -1,73% 2,03% 78.500
19/05/2011 13,90 14,20 13,73 13,85 -0,36% 3,38% 180.100
18/05/2011 13,80 14,06 13,62 13,90 +0,87% 3,19% 208.700
17/05/2011 13,60 13,90 13,60 13,78 +1,03% 2,21% 50.100
16/05/2011 13,60 13,91 13,60 13,64 -0,15% 2,28% 122.000
13/05/2011 13,85 13,90 13,61 13,66 -1,37% 2,09% 39.000
12/05/2011 13,88 13,94 13,75 13,85 -0,65% 1,37% 42.700
11/05/2011 13,76 14,00 13,65 13,94 +1,23% 2,54% 127.900
10/05/2011 13,65 13,77 13,60 13,77 +1,03% 1,25% 47.300
09/05/2011 13,65 13,67 13,56 13,63 +0,22% 0,81% 33.700
06/05/2011 13,70 13,73 13,45 13,60 +0,29% 2,04% 38.000
05/05/2011 13,37 13,84 13,37 13,56 +1,19% 3,52% 58.900
04/05/2011 13,63 13,96 13,40 13,40 -1,47% 4,11% 41.000
03/05/2011 13,94 13,96 13,25 13,60 -1,66% 5,09% 71.200