🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2011 11,03 11,23 10,83 11,10 +0,36% 3,63% 111.800
26/07/2011 11,69 11,88 11,03 11,06 -5,15% 7,27% 194.400
25/07/2011 11,73 11,80 11,55 11,66 -1,35% 2,13% 55.900
22/07/2011 11,86 11,93 11,70 11,82 -1,34% 1,94% 38.600
21/07/2011 11,89 12,00 11,73 11,98 +0,59% 2,27% 59.600
20/07/2011 11,99 11,99 11,68 11,91 -0,75% 2,59% 55.200
19/07/2011 11,80 12,00 11,80 12,00 +2,30% 1,69% 53.600
18/07/2011 11,95 12,00 11,57 11,73 -2,41% 3,60% 92.900
15/07/2011 12,55 12,80 11,99 12,02 -4,30% 6,45% 159.400
14/07/2011 12,83 13,00 12,55 12,56 -2,18% 3,51% 116.500
13/07/2011 12,97 13,00 12,74 12,84 -0,47% 2,00% 53.500
12/07/2011 12,94 13,00 12,83 12,90 -0,69% 1,31% 48.800
11/07/2011 13,16 13,17 12,91 12,99 -0,99% 1,98% 44.700
08/07/2011 13,13 13,18 12,97 13,12 -0,83% 1,60% 54.900
07/07/2011 13,23 13,28 13,10 13,23 +0,23% 1,36% 49.200
06/07/2011 13,14 13,28 12,97 13,20 +0,08% 2,36% 77.000
05/07/2011 13,25 13,25 12,98 13,19 -0,30% 2,04% 54.000
01/07/2011 13,24 13,36 13,03 13,23 -0,15% 2,49% 81.000
30/06/2011 13,03 13,26 13,01 13,25 +1,61% 1,92% 93.000
29/06/2011 12,99 13,09 12,94 13,04 -0,15% 1,15% 52.700
28/06/2011 13,38 13,38 12,95 13,06 -1,95% 3,21% 119.200
27/06/2011 13,49 13,49 13,18 13,32 -1,55% 2,30% 98.500
24/06/2011 13,30 13,67 13,15 13,53 +1,81% 3,91% 1.449.700
23/06/2011 13,02 13,31 12,91 13,29 +1,22% 3,07% 89.100
22/06/2011 13,03 13,15 12,79 13,13 +0,61% 2,76% 79.000
21/06/2011 12,87 13,23 12,83 13,05 +1,87% 3,11% 64.600
20/06/2011 12,83 12,99 12,75 12,81 -0,08% 1,87% 90.600
17/06/2011 13,05 13,10 12,50 12,82 -1,23% 4,60% 160.500
16/06/2011 12,93 13,22 12,93 12,98 +0,54% 2,24% 94.100
15/06/2011 13,36 13,36 12,85 12,91 -4,09% 3,82% 159.300