🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

333,38 USD

Máx. histórico

409,32

609 días

Split 3:2 del 18/05/1999

Caída desde máximo

-18,55%

Rango 52 semanas

266,33 – 382,34

Variación hoy

+3,91%

Cierre anterior

321,67

Rango de hoy

321,98 – 334,52

Volumen hoy

1.679.248

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,25 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
361,63 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 1 día
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 0,49%
Fecha de pago Importe por participación
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
29/07/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 324,39 334,52 321,98 333,38 +3,64% 3,86% 1.679.248
30/10/2026 326,62 329,43 321,50 321,67 +0,01% 2,43% 1.821.100
29/10/2026 317,59 323,57 313,94 321,64 +1,88% 3,03% 1.998.600
28/10/2026 314,00 318,72 307,29 315,72 +4,37% 3,64% 2.658.300
27/10/2026 297,27 303,71 295,52 302,50 +0,15% 2,76% 2.891.000
26/10/2026 302,61 303,49 299,13 302,06 -0,48% 1,44% 1.530.000
23/10/2026 305,01 307,67 301,76 303,52 -1,07% 1,94% 1.108.600
22/10/2026 296,01 306,95 296,01 306,80 +4,23% 3,70% 1.636.400
21/10/2026 296,58 297,00 293,32 294,35 -0,80% 1,24% 1.009.700
20/10/2026 292,59 298,55 290,00 296,71 +2,41% 2,92% 1.477.500
19/10/2026 289,03 291,91 287,18 289,74 -0,96% 1,64% 1.521.300
16/10/2026 288,79 292,73 287,74 292,55 +2,00% 1,73% 1.840.100
15/10/2026 279,85 288,47 279,85 286,80 +4,16% 3,08% 2.330.900
14/10/2026 275,63 277,25 272,04 275,35 +0,23% 1,89% 1.699.600
13/10/2026 275,99 277,62 272,39 274,71 -0,03% 1,89% 1.453.700
12/10/2026 274,87 276,01 273,24 274,78 +0,48% 1,01% 1.673.300
09/10/2026 276,63 277,49 272,83 273,47 -1,32% 1,68% 1.911.600
08/10/2026 271,29 277,90 270,03 277,12 +2,46% 2,90% 1.976.500
07/10/2026 275,07 275,31 269,72 270,47 -1,28% 2,03% 1.541.400
06/10/2026 270,83 274,71 270,10 273,99 +0,71% 1,70% 1.382.200
05/10/2026 267,59 272,37 266,33 272,05 +0,96% 2,26% 1.366.000
02/10/2026 274,96 276,39 268,90 269,45 -2,36% 2,72% 1.608.800
01/10/2026 277,48 279,49 274,81 275,95 -0,30% 1,69% 2.009.500
30/09/2026 275,78 278,19 273,80 276,77 +0,32% 1,59% 2.300.100
29/09/2026 269,91 276,97 269,02 275,90 +1,40% 2,95% 1.987.900
28/09/2026 277,50 278,40 270,00 272,10 -2,12% 3,03% 1.852.200
25/09/2026 277,00 280,98 276,52 277,99 +0,69% 1,61% 1.633.000
24/09/2026 281,60 283,03 275,38 276,09 -1,96% 2,72% 2.713.200
23/09/2026 284,67 286,80 281,18 281,60 -1,57% 1,97% 1.793.000
22/09/2026 291,06 293,55 282,70 286,10 -1,62% 3,73% 2.544.500