🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 352,23 352,64 344,41 348,54 -0,42% 2,34% 1.428.700
17/11/2025 350,00 353,00 347,27 350,02 -0,03% 1,64% 1.609.300
14/11/2025 351,85 354,24 344,87 350,13 -0,23% 2,66% 1.232.200
13/11/2025 349,94 352,99 347,28 350,94 +0,24% 1,63% 1.183.600
12/11/2025 349,17 351,59 345,41 350,11 +0,05% 1,77% 1.221.200
11/11/2025 346,74 350,43 344,64 349,93 +1,47% 1,67% 789.600
10/11/2025 343,34 346,83 341,02 344,87 -0,42% 1,69% 1.099.100
07/11/2025 340,94 348,18 339,01 346,32 +1,86% 2,69% 1.500.600
06/11/2025 340,83 343,61 339,00 340,00 -0,50% 1,35% 897.100
05/11/2025 344,21 346,76 341,70 341,70 -0,73% 1,47% 1.344.800
04/11/2025 340,11 344,37 337,82 344,21 +1,29% 1,93% 1.074.500
03/11/2025 339,42 340,37 331,14 339,84 -0,25% 2,72% 1.474.800
31/10/2025 336,43 348,61 334,80 340,68 +3,81% 4,10% 2.460.200
30/10/2025 328,07 330,71 326,51 328,19 +0,65% 1,28% 2.212.400
29/10/2025 327,93 329,19 324,28 326,07 -1,18% 1,50% 1.532.200
28/10/2025 335,21 335,21 329,00 329,96 -2,05% 1,85% 1.212.800
27/10/2025 337,00 338,61 335,24 336,87 -0,25% 1,00% 1.438.700
24/10/2025 340,50 342,33 337,34 337,73 -1,06% 1,47% 842.000
23/10/2025 343,00 343,40 338,25 341,35 -0,51% 1,50% 1.238.200
22/10/2025 343,32 344,29 340,51 343,10 -0,10% 1,10% 1.189.500
21/10/2025 343,80 346,37 342,18 343,43 -0,20% 1,22% 981.500
20/10/2025 347,22 347,22 341,40 344,11 -0,72% 1,68% 935.100
17/10/2025 344,07 348,31 344,06 346,60 +1,01% 1,24% 2.057.500
16/10/2025 348,92 349,04 337,92 343,12 -3,56% 3,19% 1.820.400
15/10/2025 357,49 359,97 353,93 355,80 -1,31% 1,69% 1.094.300
14/10/2025 353,78 360,82 352,40 360,51 +2,02% 2,38% 845.600
13/10/2025 357,11 359,56 351,87 353,36 -1,89% 2,15% 728.700
10/10/2025 362,26 363,29 359,18 360,15 -0,07% 1,13% 628.100
09/10/2025 365,60 367,25 359,92 360,42 -1,36% 2,00% 692.500
08/10/2025 366,49 370,31 364,94 365,38 -0,42% 1,47% 1.114.400