🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 366,25 369,68 364,33 366,93 +0,34% 1,46% 852.900
06/10/2025 364,07 367,00 362,12 365,70 +0,52% 1,34% 1.109.200
03/10/2025 359,95 365,98 359,49 363,81 +0,85% 1,80% 666.900
02/10/2025 357,47 362,23 354,61 360,73 +0,17% 2,13% 621.300
01/10/2025 355,15 360,14 353,31 360,13 +1,00% 1,92% 1.444.900
30/09/2025 354,52 357,01 351,80 356,58 +0,55% 1,47% 1.022.800
29/09/2025 355,01 356,62 352,56 354,62 -0,41% 1,14% 1.059.600
26/09/2025 354,17 358,99 351,49 356,08 +1,26% 2,12% 824.600
25/09/2025 355,46 356,74 349,15 351,64 -0,59% 2,14% 1.291.100
24/09/2025 352,84 356,28 352,50 353,74 +0,19% 1,07% 981.300
23/09/2025 353,40 356,58 349,33 353,07 -0,11% 2,05% 1.761.200
22/09/2025 350,56 355,21 349,21 353,46 +0,61% 1,71% 1.275.900
19/09/2025 354,19 355,40 348,64 351,32 -0,41% 1,91% 3.728.800
18/09/2025 355,64 357,83 352,69 352,76 -1,46% 1,45% 1.392.900
17/09/2025 357,97 361,24 355,22 358,00 +0,40% 1,68% 1.426.900
16/09/2025 361,26 362,76 356,15 356,57 -1,99% 1,83% 1.351.500
15/09/2025 371,90 373,60 363,20 363,80 -2,19% 2,80% 933.800
12/09/2025 371,56 374,05 369,81 371,95 -0,08% 1,14% 844.400
11/09/2025 366,09 372,39 364,79 372,25 +2,73% 2,08% 1.614.300
10/09/2025 364,78 365,36 361,08 362,37 -1,09% 1,17% 798.900
09/09/2025 369,93 370,48 365,86 366,38 -0,98% 1,25% 1.019.900
08/09/2025 370,54 370,54 365,47 370,01 -0,14% 1,37% 1.043.500
05/09/2025 372,91 375,64 368,04 370,54 -0,79% 2,04% 789.000
04/09/2025 375,48 375,87 370,85 373,49 -0,14% 1,34% 751.300
03/09/2025 372,68 375,00 368,27 374,00 +0,55% 1,81% 1.219.900
02/09/2025 367,63 372,75 365,96 371,96 +1,35% 1,85% 1.285.600
29/08/2025 367,85 368,56 365,79 367,00 +0,13% 0,75% 774.600
28/08/2025 367,77 368,04 364,03 366,54 -0,50% 1,09% 711.200
27/08/2025 369,90 371,09 368,02 368,37 -0,17% 0,83% 931.600
26/08/2025 369,14 371,11 367,02 369,00 -0,52% 1,11% 1.449.900