🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 324,85 329,57 320,00 325,96 +1,32% 2,95% 1.862.300
13/02/2026 317,95 322,39 313,16 321,70 +2,29% 2,90% 2.220.200
12/02/2026 309,71 317,58 304,59 314,49 +1,46% 4,19% 2.827.500
11/02/2026 315,32 317,91 307,01 309,97 -2,50% 3,46% 2.960.100
10/02/2026 312,99 322,08 312,99 317,92 +2,44% 2,90% 3.966.900
09/02/2026 340,76 343,92 309,13 310,34 -9,27% 10,21% 3.885.900
06/02/2026 344,71 345,00 340,58 342,04 -0,38% 1,28% 1.326.100
05/02/2026 350,32 353,68 343,19 343,36 -1,96% 2,99% 1.421.900
04/02/2026 348,28 355,96 348,18 350,21 +0,97% 2,23% 1.272.700
03/02/2026 347,31 351,15 343,20 346,84 -0,79% 2,29% 1.266.300
02/02/2026 353,14 358,04 348,25 349,61 -0,01% 2,77% 1.371.700
30/01/2026 346,96 351,80 341,17 349,64 +1,95% 3,06% 1.938.400
29/01/2026 335,62 343,28 335,57 342,95 +2,99% 2,30% 2.149.200
28/01/2026 329,41 335,23 327,53 333,00 +0,68% 2,34% 1.341.200
27/01/2026 337,18 337,78 325,90 330,75 -2,40% 3,52% 1.330.500
26/01/2026 339,32 342,00 336,92 338,87 +0,05% 1,50% 1.156.700
23/01/2026 336,14 338,84 333,85 338,69 +0,81% 1,48% 1.053.400
22/01/2026 331,99 336,58 330,30 335,96 +0,96% 1,89% 1.370.700
21/01/2026 339,50 341,83 330,77 332,76 -1,99% 3,26% 1.592.900
20/01/2026 341,38 342,97 337,44 339,50 -1,27% 1,62% 1.645.500
16/01/2026 343,28 344,39 340,60 343,86 -0,28% 1,10% 882.900
15/01/2026 346,00 347,06 342,70 344,84 -0,34% 1,26% 915.900
14/01/2026 344,70 347,83 344,50 346,00 +0,41% 0,97% 1.019.700
13/01/2026 348,88 350,70 343,23 344,59 -1,68% 2,14% 1.028.400
12/01/2026 351,00 353,93 349,37 350,49 -0,09% 1,30% 1.053.500
09/01/2026 351,41 353,36 350,12 350,80 -0,33% 0,92% 678.400
08/01/2026 349,03 355,43 347,22 351,97 +0,59% 2,35% 861.700
07/01/2026 348,13 353,16 342,92 349,92 +0,07% 2,94% 1.390.700
06/01/2026 350,35 353,53 348,32 349,67 -0,46% 1,49% 797.800
05/01/2026 340,91 352,16 339,39 351,29 +2,04% 3,75% 992.700