🇺🇸 ANET — Arista Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

169,91 USD

Máx. histórico

216,74

25 días

Split 4:1 del 04/12/2024

Caída desde máximo

-21,61%

Rango 52 semanas

114,52 – 217,41

Variación hoy

+3,52%

Cierre anterior

164,14

Rango de hoy

165,22 – 171,80

Volumen hoy

12.233.896

Peor caída histórica

-52,20%

16/04/2019 → 16/03/2020

Recuperado en 430 días

Volatilidad anualizada ⓘ

45,79%

Información
Nombre completo
Arista Networks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
5.115
PER ⓘ
53,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,50 USD (puede no estar actualizado)
Primera cotización
06/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Arista Networks, Inc. engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. Arista Networks, Inc. was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. The company was incorporated in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2024 4:1
18/11/2021 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 118,62 123,46 117,42 122,78 +5,73% 5,09% 7.837.700
30/03/2026 122,01 123,34 115,42 116,13 -3,84% 6,49% 7.540.500
27/03/2026 121,34 123,72 120,34 120,77 -1,45% 2,78% 5.940.200
26/03/2026 131,79 132,50 122,51 122,55 -9,23% 7,58% 7.553.500
25/03/2026 133,21 135,08 131,15 135,01 +3,22% 2,95% 5.353.300
24/03/2026 134,21 135,70 129,19 130,80 -3,74% 4,85% 7.858.900
23/03/2026 133,48 138,21 132,20 135,88 +3,55% 4,50% 6.402.200
20/03/2026 134,00 135,30 128,90 131,22 -3,70% 4,78% 11.351.600
19/03/2026 133,74 136,57 132,35 136,26 +0,14% 3,16% 4.418.900
18/03/2026 133,50 137,56 133,50 136,07 +2,25% 3,04% 5.264.100
17/03/2026 135,01 136,70 132,31 133,07 -1,68% 3,25% 5.959.000
16/03/2026 133,87 136,28 131,91 135,35 +1,33% 3,26% 7.884.200
13/03/2026 134,82 137,60 130,51 133,57 -0,34% 5,26% 5.364.800
12/03/2026 137,74 137,78 133,69 134,03 -3,04% 2,97% 5.494.200
11/03/2026 139,16 141,14 137,65 138,23 -1,00% 2,51% 4.165.100
10/03/2026 138,00 141,77 137,89 139,62 +1,79% 2,81% 5.435.800
09/03/2026 130,41 137,68 129,79 137,17 +3,22% 6,05% 6.715.200
06/03/2026 136,39 139,06 132,73 132,89 -4,67% 4,64% 6.282.000
05/03/2026 135,12 139,48 134,00 139,40 +3,39% 4,06% 8.384.600
04/03/2026 127,87 135,56 127,40 134,83 +8,21% 6,38% 6.897.700
03/03/2026 125,33 126,83 122,37 124,60 -3,63% 3,56% 6.119.700
02/03/2026 129,65 130,69 127,26 129,30 -3,15% 2,65% 6.875.000
27/02/2026 127,52 133,58 127,50 133,50 +2,50% 4,77% 9.043.300
26/02/2026 132,00 132,22 126,92 130,25 -1,99% 4,02% 6.360.700
25/02/2026 129,37 133,78 128,64 132,89 +3,20% 3,97% 7.611.600
24/02/2026 130,25 130,73 124,38 128,77 +1,05% 4,88% 8.120.000
23/02/2026 131,23 131,64 126,26 127,43 -4,04% 4,10% 9.706.800
20/02/2026 136,02 138,33 132,15 132,79 -3,24% 4,54% 8.309.000
19/02/2026 138,61 140,32 135,37 137,23 -1,66% 3,57% 5.260.600
18/02/2026 140,46 142,50 136,69 139,54 -2,13% 4,14% 9.955.700