🇺🇸 ANET — Arista Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

169,91 USD

Máx. histórico

216,74

25 días

Split 4:1 del 04/12/2024

Caída desde máximo

-21,61%

Rango 52 semanas

114,52 – 217,41

Variación hoy

+3,52%

Cierre anterior

164,14

Rango de hoy

165,22 – 171,80

Volumen hoy

12.233.896

Peor caída histórica

-52,20%

16/04/2019 → 16/03/2020

Recuperado en 430 días

Volatilidad anualizada ⓘ

45,79%

Información
Nombre completo
Arista Networks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
5.115
PER ⓘ
53,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,50 USD (puede no estar actualizado)
Primera cotización
06/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Arista Networks, Inc. engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. Arista Networks, Inc. was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. The company was incorporated in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2024 4:1
18/11/2021 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 204,35 208,26 203,26 205,19 -0,11% 2,45% 4.571.300
21/09/2026 203,47 205,95 200,75 205,42 +3,02% 2,56% 4.998.500
18/09/2026 202,35 202,58 196,89 199,39 -0,07% 2,81% 10.722.300
17/09/2026 203,11 204,91 192,98 199,53 +1,01% 5,88% 7.162.400
16/09/2026 197,44 200,25 195,08 197,54 +2,44% 2,62% 4.470.600
15/09/2026 191,89 194,69 190,86 192,84 +2,68% 1,99% 4.909.600
14/09/2026 189,82 191,11 186,11 187,81 -5,90% 2,63% 5.673.800
11/09/2026 192,23 200,25 192,11 199,59 +5,61% 4,24% 4.638.000
10/09/2026 189,35 193,04 187,89 188,99 -2,04% 2,72% 2.810.900
09/09/2026 194,86 196,96 192,05 192,93 -1,04% 2,52% 3.673.900
08/09/2026 196,82 200,68 194,72 194,96 +0,61% 3,03% 4.741.600
04/09/2026 192,82 197,10 190,56 193,78 +1,22% 3,39% 4.204.100
03/09/2026 185,25 192,00 181,27 191,44 +2,87% 5,79% 4.108.500
02/09/2026 188,00 189,89 184,08 186,10 -1,67% 3,09% 4.363.800
01/09/2026 195,77 196,50 188,56 189,26 -3,29% 4,06% 4.369.200
31/08/2026 195,50 197,99 193,91 195,69 +0,16% 2,09% 5.021.700
28/08/2026 200,00 200,10 194,61 195,38 -2,84% 2,74% 3.063.000
27/08/2026 205,90 206,13 199,22 201,09 -0,57% 3,36% 4.692.700
26/08/2026 190,91 203,36 190,91 202,25 +5,92% 6,52% 7.664.600
25/08/2026 192,34 193,15 188,06 190,94 +1,48% 2,65% 4.385.100
24/08/2026 186,00 190,25 186,00 188,15 -0,27% 2,28% 5.306.400
21/08/2026 183,77 190,44 183,59 188,65 +2,67% 3,73% 8.123.600
20/08/2026 185,31 187,28 182,83 183,75 -1,45% 2,40% 4.207.300
19/08/2026 195,04 195,50 184,51 186,45 -3,48% 5,63% 5.740.500
18/08/2026 196,00 197,99 189,67 193,18 -4,27% 4,24% 8.886.900
17/08/2026 201,16 202,27 198,34 201,80 +1,50% 1,95% 5.683.900
14/08/2026 205,27 205,27 198,25 198,82 -2,36% 3,42% 4.707.400
13/08/2026 209,79 210,11 203,55 203,62 -3,27% 3,13% 7.907.800
12/08/2026 205,47 211,45 203,76 210,50 +6,39% 3,74% 10.008.600
11/08/2026 194,57 198,92 190,48 197,85 +3,31% 4,34% 6.277.300