🇺🇸 ANET — Arista Networks, Inc.
Tecnología Compra fuertePrecio actual
178,48 USD
Máx. histórico
216,74
26 días
Split 4:1 del 04/12/2024
Caída desde máximo
-17,65%
Rango 52 semanas
114,52 – 217,41
Variación hoy
+5,04%
Cierre anterior
169,91
Rango de hoy
177,00 – 188,51
Volumen hoy
18.561.506
Peor caída histórica
-52,20%
16/04/2019 → 16/03/2020
Recuperado en 430 días
Volatilidad anualizada ⓘ
45,80%
- Nombre completo
- Arista Networks, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 5.115
- PER ⓘ
- 54,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 245,43 USD (puede no estar actualizado)
- Primera cotización
- 06/06/2014
- Precio actualizado
- hace 1 hora
Arista Networks, Inc. engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. Arista Networks, Inc. was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. The company was incorporated in 2004 and is headquartered in Santa Clara, California.
| Fecha | Ratio |
|---|---|
| 04/12/2024 | 4:1 |
| 18/11/2021 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 147,99 | 158,51 | 147,41 | 157,36 | +8,31% | 7,50% | 11.283.400 |
| 07/10/2025 | 150,48 | 151,55 | 143,28 | 145,29 | -2,82% | 5,50% | 7.348.700 |
| 06/10/2025 | 151,60 | 153,73 | 149,50 | 149,50 | +2,75% | 2,79% | 7.277.600 |
| 03/10/2025 | 146,01 | 149,09 | 144,10 | 145,50 | +0,72% | 3,42% | 7.178.600 |
| 02/10/2025 | 150,00 | 150,54 | 141,25 | 144,46 | -3,22% | 6,19% | 9.473.800 |
| 01/10/2025 | 144,65 | 149,95 | 143,02 | 149,27 | +2,44% | 4,79% | 7.820.700 |
| 30/09/2025 | 143,43 | 145,84 | 143,16 | 145,71 | +1,63% | 1,87% | 5.828.900 |
| 29/09/2025 | 144,92 | 147,80 | 142,62 | 143,37 | +0,61% | 3,57% | 6.183.600 |
| 26/09/2025 | 144,09 | 144,40 | 140,76 | 142,50 | -0,39% | 2,53% | 4.867.700 |
| 25/09/2025 | 141,69 | 143,24 | 139,23 | 143,06 | +0,29% | 2,83% | 6.325.300 |
| 24/09/2025 | 144,68 | 144,68 | 141,29 | 142,64 | -1,01% | 2,34% | 7.035.700 |
| 23/09/2025 | 144,86 | 147,46 | 143,02 | 144,09 | -0,90% | 3,07% | 8.215.500 |
| 22/09/2025 | 148,78 | 149,71 | 145,06 | 145,40 | -2,81% | 3,13% | 8.675.200 |
| 19/09/2025 | 148,90 | 150,25 | 146,67 | 149,61 | +2,01% | 2,40% | 17.810.900 |
| 18/09/2025 | 144,00 | 146,72 | 143,43 | 146,66 | +2,67% | 2,29% | 6.939.000 |
| 17/09/2025 | 142,64 | 143,43 | 138,50 | 142,84 | +0,48% | 3,45% | 8.295.400 |
| 16/09/2025 | 145,26 | 147,37 | 141,00 | 142,16 | -2,25% | 4,39% | 9.382.400 |
| 15/09/2025 | 139,60 | 146,90 | 139,17 | 145,43 | +4,33% | 5,54% | 12.140.800 |
| 12/09/2025 | 149,18 | 149,47 | 139,02 | 139,39 | -8,92% | 7,00% | 17.920.400 |
| 11/09/2025 | 151,99 | 156,32 | 150,36 | 153,04 | +1,54% | 3,92% | 13.666.200 |
| 10/09/2025 | 145,56 | 151,71 | 144,90 | 150,72 | +6,21% | 4,68% | 19.772.500 |
| 09/09/2025 | 140,97 | 142,88 | 139,51 | 141,91 | +1,36% | 2,39% | 6.158.500 |
| 08/09/2025 | 143,80 | 144,10 | 139,84 | 140,01 | -1,99% | 2,96% | 7.925.500 |
| 05/09/2025 | 144,13 | 145,46 | 140,25 | 142,85 | +1,19% | 3,61% | 9.567.500 |
| 04/09/2025 | 138,93 | 142,50 | 138,73 | 141,17 | +2,76% | 2,71% | 8.365.000 |
| 03/09/2025 | 135,68 | 137,91 | 134,86 | 137,38 | +1,11% | 2,25% | 6.840.100 |
| 02/09/2025 | 132,41 | 136,61 | 131,00 | 135,87 | -0,50% | 4,23% | 7.415.200 |
| 29/08/2025 | 135,51 | 137,67 | 134,48 | 136,55 | +0,23% | 2,35% | 7.959.600 |
| 28/08/2025 | 131,50 | 136,84 | 130,35 | 136,23 | +2,22% | 4,93% | 8.372.500 |
| 27/08/2025 | 134,24 | 134,96 | 132,69 | 133,27 | -0,74% | 1,69% | 6.271.600 |