🇺🇸 ANET — Arista Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

169,91 USD

Máx. histórico

216,74

25 días

Split 4:1 del 04/12/2024

Caída desde máximo

-21,61%

Rango 52 semanas

114,52 – 217,41

Variación hoy

+3,52%

Cierre anterior

164,14

Rango de hoy

165,22 – 171,80

Volumen hoy

12.233.896

Peor caída histórica

-52,20%

16/04/2019 → 16/03/2020

Recuperado en 430 días

Volatilidad anualizada ⓘ

45,79%

Información
Nombre completo
Arista Networks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
5.115
PER ⓘ
53,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,50 USD (puede no estar actualizado)
Primera cotización
06/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Arista Networks, Inc. engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. Arista Networks, Inc. was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. The company was incorporated in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2024 4:1
18/11/2021 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 192,49 195,70 187,03 191,52 +1,51% 4,50% 5.434.100
07/08/2026 198,00 198,00 187,50 188,67 -1,90% 5,30% 7.208.500
06/08/2026 192,41 197,11 189,43 192,32 -2,53% 3,99% 7.774.600
05/08/2026 210,19 214,89 191,01 197,31 +3,57% 11,36% 20.227.000
04/08/2026 187,70 194,35 187,01 190,51 +3,04% 3,91% 14.097.400
03/08/2026 174,42 186,57 173,45 184,89 +2,52% 7,52% 8.335.700
31/07/2026 177,60 183,52 175,70 180,35 +5,46% 4,40% 8.472.300
30/07/2026 164,56 171,51 164,49 171,02 +8,26% 4,27% 7.284.700
29/07/2026 168,45 169,33 156,84 157,97 -6,92% 7,41% 8.189.500
28/07/2026 165,57 169,97 159,27 169,71 -0,61% 6,46% 8.561.600
27/07/2026 175,21 176,73 165,90 170,76 -1,86% 6,18% 6.023.000
24/07/2026 174,00 177,51 170,91 173,99 -1,48% 3,80% 4.721.500
23/07/2026 172,77 179,48 172,77 176,61 +1,00% 3,88% 4.338.800
22/07/2026 171,14 176,41 170,00 174,87 +0,17% 3,75% 3.342.900
21/07/2026 174,44 177,88 172,10 174,58 +3,09% 3,31% 6.357.800
20/07/2026 168,94 172,60 168,32 169,35 +0,44% 2,53% 6.025.900
17/07/2026 163,11 171,43 157,13 168,61 +0,03% 8,77% 7.560.400
16/07/2026 169,21 170,28 163,68 168,56 -1,95% 3,90% 8.412.300
15/07/2026 184,00 186,21 166,50 171,92 -5,83% 10,71% 8.095.900
14/07/2026 183,90 185,60 175,69 182,57 +0,78% 5,39% 7.566.300
13/07/2026 186,27 189,56 180,50 181,15 -3,11% 4,86% 9.149.500
10/07/2026 185,30 187,62 182,50 186,96 +1,23% 2,76% 5.592.500
09/07/2026 187,00 189,82 179,80 184,69 +2,01% 5,36% 9.932.000
08/07/2026 166,18 181,27 165,99 181,05 +8,76% 9,19% 11.912.800
07/07/2026 169,10 169,23 162,59 166,46 -3,94% 3,93% 8.969.200
06/07/2026 162,87 177,20 161,36 173,28 +8,31% 9,73% 8.509.300
02/07/2026 166,36 167,74 156,65 159,99 -3,98% 6,66% 9.764.500
01/07/2026 165,56 170,50 159,20 166,62 -1,92% 6,83% 9.098.200
30/06/2026 164,11 172,55 162,70 169,88 +3,52% 6,00% 10.281.800
29/06/2026 158,86 165,66 155,22 164,10 +4,12% 6,57% 8.535.700