🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 21 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 41,32 41,73 40,16 40,68 -1,62% 3,80% 850.000
08/07/2020 39,12 41,39 39,10 41,35 +6,11% 5,85% 1.457.800
07/07/2020 37,47 39,10 37,14 38,97 +3,18% 5,23% 780.900
06/07/2020 37,80 38,05 37,17 37,77 +1,86% 2,33% 752.000
02/07/2020 37,97 38,56 36,95 37,08 +0,27% 4,24% 612.600
01/07/2020 37,51 38,09 36,86 36,98 -1,60% 3,28% 453.700
30/06/2020 37,60 38,27 37,21 37,58 -0,24% 2,82% 481.600
29/06/2020 36,17 37,91 35,64 37,67 +5,28% 6,28% 494.800
26/06/2020 36,01 36,65 35,72 35,78 -1,49% 2,58% 932.100
25/06/2020 36,03 36,57 35,67 36,32 +0,41% 2,50% 609.400
24/06/2020 37,83 37,91 35,90 36,17 -6,10% 5,31% 710.300
23/06/2020 38,77 38,84 37,95 38,52 +0,78% 2,30% 519.100
22/06/2020 37,73 38,59 37,20 38,22 +0,53% 3,68% 576.000
19/06/2020 39,77 39,93 38,02 38,02 -3,33% 4,80% 1.120.400
18/06/2020 38,06 39,62 38,01 39,33 +1,63% 4,23% 785.700
17/06/2020 40,25 40,25 38,48 38,70 -4,33% 4,40% 863.100
16/06/2020 41,71 41,87 39,02 40,45 +2,22% 6,83% 750.800
15/06/2020 37,67 39,75 37,13 39,57 +0,61% 6,96% 748.700
12/06/2020 39,88 40,32 38,16 39,33 +2,96% 5,42% 817.700
11/06/2020 38,85 39,80 37,88 38,20 -6,21% 4,94% 908.400
10/06/2020 43,13 43,13 40,61 40,73 -5,80% 5,84% 1.075.800
09/06/2020 43,00 43,58 41,87 43,24 -0,87% 3,98% 740.900
08/06/2020 44,23 45,35 43,25 43,62 +0,35% 4,75% 812.700
05/06/2020 43,93 44,74 42,69 43,47 +4,02% 4,67% 1.295.100
04/06/2020 41,79 42,16 41,11 41,79 -1,16% 2,51% 781.300
03/06/2020 40,52 42,50 40,52 42,28 +5,83% 4,89% 742.000
02/06/2020 39,98 40,36 39,31 39,95 +1,45% 2,63% 1.689.700
01/06/2020 39,39 40,13 39,16 39,38 -0,25% 2,46% 878.800
29/05/2020 41,02 41,05 39,47 39,48 -4,71% 3,85% 925.400
28/05/2020 42,34 42,47 41,02 41,43 -1,57% 3,42% 750.100