🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 5 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 57,78 58,36 57,28 58,10 -0,10% 1,87% 510.500
20/08/2020 57,87 58,70 57,17 58,16 +1,20% 2,64% 682.200
19/08/2020 58,56 58,86 57,29 57,47 -1,71% 2,68% 688.400
18/08/2020 58,39 59,39 57,50 58,47 +0,05% 3,24% 887.600
17/08/2020 57,77 58,80 57,32 58,44 +2,49% 2,56% 761.400
14/08/2020 56,31 57,09 55,76 57,02 +0,78% 2,36% 512.000
13/08/2020 57,00 57,35 56,09 56,58 -1,62% 2,21% 648.400
12/08/2020 55,93 58,07 55,91 57,51 +5,35% 3,86% 1.220.800
11/08/2020 55,25 55,56 54,23 54,59 +0,57% 2,41% 738.000
10/08/2020 53,85 55,75 53,75 54,28 +1,80% 3,71% 793.000
07/08/2020 52,80 53,40 52,11 53,32 +0,24% 2,44% 854.100
06/08/2020 52,82 53,50 52,63 53,19 -0,23% 1,65% 549.900
05/08/2020 53,29 53,64 52,31 53,31 +1,31% 2,50% 656.300
04/08/2020 52,92 53,72 52,02 52,62 -0,55% 3,21% 665.600
03/08/2020 51,85 52,97 51,52 52,91 +3,06% 2,80% 1.048.100
31/07/2020 51,82 52,24 50,87 51,34 -0,56% 2,64% 1.099.600
30/07/2020 53,51 53,81 51,55 51,63 -4,65% 4,22% 1.466.600
29/07/2020 54,76 55,37 53,78 54,15 -0,75% 2,90% 1.521.300
28/07/2020 56,50 57,09 54,47 54,56 -3,43% 4,64% 1.363.000
27/07/2020 54,91 56,69 54,41 56,50 +3,29% 4,15% 1.614.900
24/07/2020 53,65 54,92 52,89 54,70 +4,09% 3,78% 1.580.200
23/07/2020 52,26 53,49 49,66 52,55 +7,57% 7,33% 3.333.500
22/07/2020 45,53 49,15 45,53 48,85 +8,17% 7,95% 1.742.700
21/07/2020 45,00 45,46 44,46 45,16 +1,35% 2,22% 616.200
20/07/2020 44,66 45,34 43,93 44,56 -0,36% 3,16% 818.200
17/07/2020 43,99 45,12 43,58 44,72 +0,16% 3,50% 795.600
16/07/2020 43,86 44,93 43,82 44,65 +1,13% 2,53% 803.100
15/07/2020 44,57 45,10 43,74 44,15 +1,38% 3,05% 1.197.100
14/07/2020 40,95 43,57 40,66 43,55 +6,04% 7,11% 959.300
13/07/2020 42,15 42,74 41,02 41,07 -1,61% 4,08% 622.400