🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 18 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 53,63 57,96 53,63 57,44 +5,30% 8,07% 884.500
01/10/2020 53,36 54,65 52,50 54,55 +3,06% 4,03% 582.900
30/09/2020 52,45 53,23 52,03 52,93 +1,71% 2,29% 739.600
29/09/2020 53,77 53,77 51,32 52,04 -3,22% 4,56% 527.300
28/09/2020 52,86 53,82 52,34 53,77 +3,60% 2,80% 444.700
25/09/2020 51,16 52,06 50,55 51,90 +1,03% 2,95% 997.600
24/09/2020 52,31 52,77 50,72 51,37 -3,13% 3,92% 570.400
23/09/2020 53,93 54,55 52,87 53,03 +1,20% 3,12% 669.100
22/09/2020 52,01 53,19 51,93 52,40 +1,81% 2,42% 499.800
21/09/2020 52,15 52,25 50,52 51,47 -3,54% 3,32% 583.800
18/09/2020 54,19 54,19 52,67 53,36 -1,42% 2,80% 1.027.900
17/09/2020 54,11 54,93 53,57 54,13 -1,55% 2,51% 546.100
16/09/2020 56,69 56,89 54,83 54,98 -2,34% 3,63% 632.700
15/09/2020 56,77 56,85 55,64 56,30 +0,41% 2,13% 479.200
14/09/2020 55,59 56,25 55,41 56,07 +2,13% 1,51% 494.000
11/09/2020 56,81 57,00 54,89 54,90 -2,50% 3,71% 488.100
10/09/2020 57,00 57,86 56,23 56,31 -0,78% 2,86% 710.600
09/09/2020 56,41 57,00 55,56 56,75 +1,10% 2,55% 349.000
08/09/2020 55,26 56,97 54,81 56,13 -0,30% 3,91% 577.200
04/09/2020 57,03 57,68 54,72 56,30 -0,25% 5,19% 413.600
03/09/2020 58,35 58,35 56,10 56,44 -3,49% 3,86% 584.900
02/09/2020 58,99 59,58 57,50 58,48 +0,57% 3,53% 702.400
01/09/2020 56,85 58,43 56,12 58,15 +2,27% 4,06% 690.400
31/08/2020 57,27 57,45 56,31 56,86 -1,25% 1,99% 632.600
28/08/2020 57,70 58,88 57,27 57,58 +0,86% 2,79% 598.800
27/08/2020 57,42 58,00 56,99 57,09 +0,37% 1,76% 610.000
26/08/2020 57,90 57,90 56,61 56,88 -1,83% 2,23% 766.900
25/08/2020 58,27 58,48 57,50 57,94 -0,40% 1,68% 716.000
24/08/2020 58,45 58,65 57,39 58,17 +0,12% 2,16% 631.400
21/08/2020 57,78 58,36 57,28 58,10 -0,10% 1,87% 510.500