🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 1 hora
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 30,87 31,42 30,08 30,51 -6,95% 4,34% 827.800
14/04/2020 32,94 33,72 31,86 32,79 +0,89% 5,65% 907.400
13/04/2020 33,57 33,79 31,60 32,50 -3,42% 6,52% 720.800
09/04/2020 32,19 36,31 32,07 33,65 +8,58% 13,17% 2.372.300
08/04/2020 27,59 31,30 27,04 30,99 +14,35% 15,44% 843.200
07/04/2020 27,86 30,46 26,96 27,10 +4,19% 12,56% 1.981.100
06/04/2020 26,10 29,13 25,78 26,01 +5,77% 12,84% 2.309.500
03/04/2020 24,99 25,62 23,12 24,59 -2,46% 10,00% 1.431.700
02/04/2020 26,06 27,11 24,26 25,21 -4,94% 10,94% 1.271.200
01/04/2020 26,85 27,50 25,71 26,52 -5,49% 6,67% 1.231.900
31/03/2020 28,41 28,98 27,57 28,06 -1,51% 4,96% 1.122.300
30/03/2020 28,89 29,65 28,07 28,49 -2,56% 5,47% 1.137.500
27/03/2020 30,11 30,74 28,98 29,24 -6,73% 5,85% 1.225.100
26/03/2020 31,82 32,58 30,90 31,35 +0,32% 5,28% 1.198.800
25/03/2020 30,53 33,00 29,69 31,25 +3,27% 10,84% 1.688.800
24/03/2020 28,76 30,28 28,61 30,26 +12,03% 5,81% 1.160.500
23/03/2020 26,45 27,13 25,30 27,01 +1,92% 6,92% 1.406.900
20/03/2020 26,31 27,95 25,76 26,50 +1,53% 8,32% 2.132.300
19/03/2020 22,17 26,55 20,66 26,10 +15,74% 26,57% 1.533.400
18/03/2020 25,70 27,06 20,59 22,55 -17,88% 25,18% 1.327.800
17/03/2020 27,94 28,31 25,56 27,46 -0,18% 9,84% 1.385.000
16/03/2020 31,00 31,00 26,38 27,51 -19,11% 14,90% 990.100
13/03/2020 34,38 34,69 31,25 34,01 +3,50% 10,01% 1.292.300
12/03/2020 35,98 35,98 32,83 32,86 -13,23% 8,75% 1.106.600
11/03/2020 40,25 40,72 37,53 37,87 -7,32% 7,93% 1.279.800
10/03/2020 41,48 41,78 38,90 40,86 +1,19% 6,94% 899.400
09/03/2020 40,29 40,95 37,77 40,38 -4,29% 7,89% 1.042.200
06/03/2020 41,66 42,49 41,56 42,19 -2,18% 2,23% 770.100
05/03/2020 42,55 43,14 41,76 43,13 -1,89% 3,24% 814.800
04/03/2020 43,16 44,16 42,42 43,96 +3,19% 4,03% 814.600