🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 10 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 33,50 33,63 32,50 33,25 -0,37% 3,36% 632.400
29/11/1996 33,13 34,00 32,88 33,38 +0,75% 3,40% 214.000
27/11/1996 33,38 33,38 32,75 33,13 -0,75% 1,87% 449.600
26/11/1996 33,75 33,88 32,88 33,38 -1,11% 2,96% 667.600
25/11/1996 33,00 34,13 32,75 33,75 +2,27% 4,17% 908.400
22/11/1996 33,00 33,00 32,38 33,00 +0,38% 1,89% 326.100
21/11/1996 33,38 33,38 32,38 32,88 -1,13% 3,00% 862.800
20/11/1996 33,38 33,63 32,75 33,25 -0,37% 2,62% 605.200
19/11/1996 34,00 34,00 32,88 33,38 -1,48% 3,31% 559.300
18/11/1996 33,75 34,38 33,63 33,88 +0,74% 2,22% 498.300
15/11/1996 34,38 34,44 33,25 33,63 -1,47% 3,45% 1.536.000
14/11/1996 32,38 34,63 32,00 34,13 +4,60% 8,11% 3.782.700
13/11/1996 32,00 32,75 31,88 32,63 +1,95% 2,73% 1.199.500
12/11/1996 32,75 32,75 32,00 32,00 -1,54% 2,29% 1.158.200
11/11/1996 32,38 33,13 32,13 32,50 +1,17% 3,09% 1.447.500
08/11/1996 33,88 33,88 31,63 32,13 -4,46% 6,64% 2.571.000
07/11/1996 30,88 34,50 30,88 33,63 +9,35% 11,74% 3.816.600
06/11/1996 30,00 31,13 29,75 30,75 +2,50% 4,58% 2.280.200
05/11/1996 30,38 30,38 29,63 30,00 -0,83% 2,47% 518.900
04/11/1996 30,75 30,75 30,00 30,25 -1,63% 2,44% 699.200
01/11/1996 31,00 31,25 30,38 30,75 -1,20% 2,82% 847.200
31/10/1996 30,88 31,38 30,13 31,13 +1,22% 4,05% 1.071.200
30/10/1996 31,38 31,38 30,63 30,75 -1,80% 2,39% 559.600
29/10/1996 31,13 32,25 30,88 31,31 +1,42% 4,42% 1.310.900
28/10/1996 30,13 31,38 29,88 30,88 +2,28% 4,98% 1.540.100
25/10/1996 30,63 30,75 29,88 30,19 -1,43% 2,86% 1.113.000
24/10/1996 29,13 32,25 29,00 30,63 +5,60% 11,16% 4.848.600
23/10/1996 28,25 29,38 28,13 29,00 +2,65% 4,42% 2.116.900
22/10/1996 28,00 28,50 28,00 28,25 +0,00% 1,79% 944.400
21/10/1996 27,38 29,00 27,38 28,25 +2,03% 5,94% 897.800